Socionext

6526 · TSE · JPY

¥2,250.00+1.49%+¥33.00

Close · October 5, 2026

Price history

−22.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,250.00
October 2, 2026¥2,217.00
October 1, 2026¥2,191.00
September 30, 2026¥2,097.50
September 29, 2026¥2,102.50
September 28, 2026¥2,128.50
September 25, 2026¥2,244.00
September 24, 2026¥2,300.00
September 18, 2026¥2,000.00
September 17, 2026¥1,965.00
September 16, 2026¥1,924.00
September 15, 2026¥1,893.00
September 14, 2026¥1,859.50
September 11, 2026¥1,834.50
September 10, 2026¥1,877.00
September 9, 2026¥1,867.00
September 8, 2026¥1,901.50
September 7, 2026¥1,996.50
September 4, 2026¥1,954.00
September 3, 2026¥1,932.00
September 2, 2026¥1,937.50
September 1, 2026¥1,996.00
August 31, 2026¥1,998.00
August 28, 2026¥2,005.00
August 27, 2026¥2,059.50
August 26, 2026¥2,004.00
August 25, 2026¥1,962.00
August 24, 2026¥1,925.50
August 21, 2026¥1,990.00
August 20, 2026¥1,934.00
August 19, 2026¥1,895.00
August 18, 2026¥2,019.00
August 17, 2026¥2,131.00
August 14, 2026¥2,118.50
August 13, 2026¥1,991.50
August 12, 2026¥1,963.50
August 10, 2026¥1,968.00
August 7, 2026¥1,981.00
August 6, 2026¥2,011.00
August 5, 2026¥2,090.00
August 4, 2026¥2,071.50
August 3, 2026¥2,028.50
July 31, 2026¥1,912.50
July 30, 2026¥1,893.50
July 29, 2026¥2,023.00
July 28, 2026¥2,149.00
July 27, 2026¥2,397.50
July 24, 2026¥2,392.50
July 23, 2026¥2,473.50
July 22, 2026¥2,486.50
July 21, 2026¥2,472.50
July 17, 2026¥2,266.00
July 16, 2026¥2,472.50
July 15, 2026¥2,572.00
July 14, 2026¥2,587.00
July 13, 2026¥2,677.00
July 10, 2026¥2,850.00
July 9, 2026¥2,663.50
July 8, 2026¥2,597.50
July 7, 2026¥2,643.00
July 6, 2026¥2,700.00
July 3, 2026¥2,874.00
July 2, 2026¥2,767.50
July 1, 2026¥2,719.50
June 30, 2026¥2,551.50
June 29, 2026¥2,517.50
June 26, 2026¥2,519.50
June 25, 2026¥2,697.50
June 24, 2026¥2,650.50
June 23, 2026¥2,615.00
June 22, 2026¥2,710.50
June 19, 2026¥2,630.00
June 18, 2026¥2,604.00
June 17, 2026¥2,480.00
June 16, 2026¥2,400.00
June 15, 2026¥2,404.00
June 12, 2026¥2,265.00
June 11, 2026¥2,294.00
June 10, 2026¥2,302.50
June 9, 2026¥2,442.50
June 8, 2026¥2,456.00
June 5, 2026¥2,730.50
June 4, 2026¥2,878.50
June 3, 2026¥3,020.00
June 2, 2026¥2,848.00
June 1, 2026¥2,862.00
May 29, 2026¥2,635.00
May 28, 2026¥2,665.00
May 27, 2026¥2,820.50
May 26, 2026¥2,844.00
May 25, 2026¥2,897.00
May 22, 2026¥2,723.50
May 21, 2026¥2,637.00
May 20, 2026¥2,216.50
May 19, 2026¥2,302.00
May 18, 2026¥2,391.50
May 15, 2026¥2,426.00
May 14, 2026¥2,295.00
May 13, 2026¥2,235.00
May 12, 2026¥2,265.00
May 11, 2026¥2,380.00
May 8, 2026¥2,204.00
May 7, 2026¥2,050.50
May 1, 2026¥1,927.50
April 30, 2026¥1,859.00
April 28, 2026¥2,009.50
April 27, 2026¥2,100.00
April 24, 2026¥2,046.50
April 23, 2026¥2,002.50
April 22, 2026¥1,870.00
April 21, 2026¥1,874.00
April 20, 2026¥1,842.50
April 17, 2026¥1,810.50
April 16, 2026¥1,854.00
April 15, 2026¥1,841.50
April 14, 2026¥1,830.00
April 13, 2026¥1,778.50
April 10, 2026¥1,801.00
April 9, 2026¥1,830.00
April 8, 2026¥1,931.00
April 7, 2026¥1,868.50
April 6, 2026¥1,866.50
April 3, 2026¥1,863.50
April 2, 2026¥1,876.50
April 1, 2026¥1,992.50
March 31, 2026¥1,869.00
March 30, 2026¥1,907.50
March 27, 2026¥2,037.00
March 26, 2026¥1,987.00
March 25, 2026¥1,866.00
March 24, 2026¥1,795.00
March 23, 2026¥1,745.00
March 19, 2026¥1,733.00
March 18, 2026¥1,811.50
March 17, 2026¥1,776.50
March 16, 2026¥1,771.50
March 13, 2026¥1,759.00
March 12, 2026¥1,787.50
March 11, 2026¥1,825.00
March 10, 2026¥1,814.00
March 9, 2026¥1,741.50
March 6, 2026¥1,831.50
March 5, 2026¥1,835.50
March 4, 2026¥1,775.00
March 3, 2026¥1,878.00
March 2, 2026¥1,938.50
February 27, 2026¥2,023.50
February 26, 2026¥2,047.00
February 25, 2026¥1,996.00
February 24, 2026¥1,945.50
February 20, 2026¥1,946.50
February 19, 2026¥1,983.00
February 18, 2026¥2,027.00
February 17, 2026¥2,092.50
February 16, 2026¥2,066.50
February 13, 2026¥2,092.50
February 12, 2026¥2,022.00
February 10, 2026¥2,106.50
February 9, 2026¥2,111.00
February 6, 2026¥2,053.50
February 5, 2026¥2,087.00
February 4, 2026¥2,067.00
February 3, 2026¥2,115.50
February 2, 2026¥2,086.50
January 30, 2026¥2,061.50
January 29, 2026¥2,043.00
January 28, 2026¥2,076.50
January 27, 2026¥2,241.50
January 26, 2026¥2,252.50
January 23, 2026¥2,374.00
January 22, 2026¥2,360.50
January 21, 2026¥2,293.50
January 20, 2026¥2,293.50
January 19, 2026¥2,314.50
January 16, 2026¥2,335.50
January 15, 2026¥2,335.50
January 14, 2026¥2,372.50
January 13, 2026¥2,340.50
January 9, 2026¥2,315.00
January 8, 2026¥2,267.00
January 7, 2026¥2,309.00
January 6, 2026¥2,301.00
January 5, 2026¥2,272.00
December 30, 2025¥2,189.50
December 29, 2025¥2,182.50
December 26, 2025¥2,200.50
December 25, 2025¥2,210.00
December 24, 2025¥2,199.00
December 23, 2025¥2,187.00
December 22, 2025¥2,193.50
December 19, 2025¥2,137.50
December 18, 2025¥2,132.00
December 17, 2025¥2,160.00
December 16, 2025¥2,149.00
December 15, 2025¥2,200.50
December 12, 2025¥2,290.00
December 11, 2025¥2,321.50
December 10, 2025¥2,317.50
December 9, 2025¥2,348.00
December 8, 2025¥2,357.50
December 5, 2025¥2,324.50
December 4, 2025¥2,319.00
December 3, 2025¥2,222.50
December 2, 2025¥2,143.00
December 1, 2025¥2,230.00
November 28, 2025¥2,226.00
November 27, 2025¥2,236.50
November 26, 2025¥2,208.50
November 25, 2025¥2,053.00
November 21, 2025¥2,073.00
November 20, 2025¥2,184.50
November 19, 2025¥2,126.50
November 18, 2025¥2,129.00
November 17, 2025¥2,205.50
November 14, 2025¥2,275.00
November 13, 2025¥2,329.50
November 12, 2025¥2,325.00
November 11, 2025¥2,327.00
November 10, 2025¥2,342.00
November 7, 2025¥2,375.50
November 6, 2025¥2,344.50
November 5, 2025¥2,445.50
November 4, 2025¥2,791.00
October 31, 2025¥3,491.00
October 30, 2025¥2,991.00
October 29, 2025¥2,909.00
October 28, 2025¥2,897.50
October 27, 2025¥2,925.50
October 24, 2025¥2,845.00
October 23, 2025¥2,883.00
October 22, 2025¥2,954.50
October 21, 2025¥2,917.50
October 20, 2025¥2,910.00
October 17, 2025¥2,905.00
October 16, 2025¥2,970.00
October 15, 2025¥2,749.50
October 14, 2025¥2,703.50
October 10, 2025¥2,873.50
October 9, 2025¥2,886.00
October 8, 2025¥2,880.00
October 7, 2025¥2,834.00
October 6, 2025¥2,912.00

At a glance

  • The company

    Socionext Inc. designs, develops, manufactures, and sells system-on-chip (SoC), and solutions/services centering on SoC worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥3.31

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,678.50
52-wk high¥3,491.00

−35.55% from the high

Performance

StockNikkei 225
1 month+12.70%+6.19%
Year to date+2.76%+35.70%
1 year−22.73%+52.01%

Analysts · 5 analysts

Average target¥2,260.00+0.44% vs. price

Buy 1 · Hold 3 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥388.62B
P/E
44.8
EPS
¥49.44
Volume
4.85M
Dividend yield
2.26%

Stocks to explore

Other companies in the Industrials sector