Sunwoda Electronic stock

300207 · SZSE · CNY

¥22.00+2.33%+¥0.50

Close · September 30, 2026

Price history

−34.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥22.00
September 29, 2026¥21.50
September 28, 2026¥21.38
September 24, 2026¥20.09
September 23, 2026¥19.53
September 22, 2026¥19.28
September 21, 2026¥19.67
September 18, 2026¥20.03
September 17, 2026¥20.23
September 16, 2026¥19.81
September 15, 2026¥17.74
September 14, 2026¥18.35
September 11, 2026¥18.47
September 10, 2026¥17.87
September 9, 2026¥17.45
September 8, 2026¥17.16
September 7, 2026¥17.15
September 4, 2026¥16.84
September 3, 2026¥16.98
September 2, 2026¥16.98
September 1, 2026¥17.23
August 31, 2026¥17.42
August 28, 2026¥17.93
August 27, 2026¥18.09
August 26, 2026¥18.17
August 25, 2026¥17.78
August 24, 2026¥17.90
August 21, 2026¥18.01
August 20, 2026¥17.87
August 19, 2026¥17.72
August 18, 2026¥18.22
August 17, 2026¥18.57
August 14, 2026¥18.38
August 13, 2026¥18.52
August 12, 2026¥18.98
August 11, 2026¥18.64
August 10, 2026¥18.79
August 7, 2026¥18.48
August 6, 2026¥18.51
August 5, 2026¥18.93
August 4, 2026¥18.65
August 3, 2026¥18.81
July 31, 2026¥19.05
July 30, 2026¥18.99
July 29, 2026¥19.11
July 28, 2026¥17.98
July 27, 2026¥18.08
July 24, 2026¥16.92
July 23, 2026¥17.40
July 22, 2026¥16.97
July 21, 2026¥17.31
July 20, 2026¥16.61
July 17, 2026¥16.58
July 16, 2026¥16.91
July 15, 2026¥16.75
July 14, 2026¥16.68
July 13, 2026¥16.62
July 10, 2026¥17.31
July 9, 2026¥17.34
July 8, 2026¥17.24
July 7, 2026¥17.74
July 6, 2026¥18.19
July 3, 2026¥18.55
July 2, 2026¥18.18
July 1, 2026¥18.75
June 30, 2026¥18.99
June 29, 2026¥18.48
June 26, 2026¥18.40
June 25, 2026¥19.80
June 24, 2026¥20.10
June 23, 2026¥20.22
June 22, 2026¥21.26
June 18, 2026¥20.80
June 17, 2026¥21.03
June 16, 2026¥21.20
June 15, 2026¥20.58
June 12, 2026¥20.22
June 11, 2026¥19.13
June 10, 2026¥19.58
June 9, 2026¥20.11
June 8, 2026¥19.61
June 5, 2026¥20.77
June 4, 2026¥21.23
June 3, 2026¥21.87
June 2, 2026¥22.47
June 1, 2026¥22.81
May 29, 2026¥22.79
May 28, 2026¥23.87
May 27, 2026¥24.09
May 26, 2026¥23.78
May 25, 2026¥23.98
May 22, 2026¥24.49
May 21, 2026¥24.35
May 20, 2026¥25.16
May 19, 2026¥24.95
May 18, 2026¥25.10
May 15, 2026¥25.20
May 14, 2026¥25.51
May 13, 2026¥26.49
May 12, 2026¥26.31
May 11, 2026¥27.01
May 8, 2026¥26.73
May 7, 2026¥27.19
May 6, 2026¥27.95
April 30, 2026¥27.43
April 29, 2026¥27.75
April 28, 2026¥26.45
April 27, 2026¥27.07
April 24, 2026¥27.75
April 23, 2026¥29.13
April 22, 2026¥29.78
April 21, 2026¥29.65
April 20, 2026¥29.04
April 17, 2026¥29.39
April 16, 2026¥29.33
April 15, 2026¥29.10
April 14, 2026¥30.01
April 13, 2026¥28.94
April 10, 2026¥28.63
April 9, 2026¥24.96
April 8, 2026¥24.53
April 7, 2026¥23.75
April 3, 2026¥23.52
April 2, 2026¥24.75
April 1, 2026¥25.40
March 31, 2026¥25.21
March 30, 2026¥26.73
March 27, 2026¥27.68
March 26, 2026¥27.77
March 25, 2026¥27.71
March 24, 2026¥27.74
March 23, 2026¥28.00
March 20, 2026¥27.40
March 19, 2026¥26.62
March 18, 2026¥25.97
March 17, 2026¥26.41
March 16, 2026¥27.27
March 13, 2026¥27.08
March 12, 2026¥27.41
March 11, 2026¥26.74
March 10, 2026¥25.46
March 9, 2026¥25.05
March 6, 2026¥25.00
March 5, 2026¥25.10
March 4, 2026¥25.05
March 3, 2026¥25.30
March 2, 2026¥25.89
February 27, 2026¥26.15
February 26, 2026¥25.40
February 25, 2026¥26.09
February 24, 2026¥25.54
February 13, 2026¥25.58
February 12, 2026¥25.78
February 11, 2026¥25.54
February 10, 2026¥25.35
February 9, 2026¥25.19
February 6, 2026¥24.10
February 5, 2026¥23.34
February 4, 2026¥23.76
February 3, 2026¥23.33
February 2, 2026¥22.71
January 30, 2026¥23.43
January 29, 2026¥23.66
January 28, 2026¥24.20
January 27, 2026¥24.45
January 26, 2026¥24.71
January 23, 2026¥25.36
January 22, 2026¥24.27
January 21, 2026¥24.46
January 20, 2026¥24.15
January 19, 2026¥24.91
January 16, 2026¥25.04
January 15, 2026¥24.94
January 14, 2026¥24.63
January 13, 2026¥24.50
January 12, 2026¥25.43
January 9, 2026¥25.62
January 8, 2026¥25.50
January 7, 2026¥25.86
January 6, 2026¥26.43
January 5, 2026¥25.92
December 31, 2025¥26.15
December 30, 2025¥27.19
December 29, 2025¥26.36
December 26, 2025¥29.75
December 25, 2025¥29.53
December 24, 2025¥29.75
December 23, 2025¥29.84
December 22, 2025¥29.27
December 19, 2025¥28.50
December 18, 2025¥28.48
December 17, 2025¥29.07
December 16, 2025¥27.89
December 15, 2025¥28.58
December 12, 2025¥29.60
December 11, 2025¥28.80
December 10, 2025¥29.01
December 9, 2025¥29.12
December 8, 2025¥29.40
December 5, 2025¥29.05
December 4, 2025¥29.11
December 3, 2025¥28.93
December 2, 2025¥29.19
December 1, 2025¥29.63
November 28, 2025¥29.49
November 27, 2025¥29.28
November 26, 2025¥28.79
November 25, 2025¥28.64
November 24, 2025¥28.24
November 21, 2025¥28.10
November 20, 2025¥30.01
November 19, 2025¥30.88
November 18, 2025¥31.20
November 17, 2025¥31.87
November 14, 2025¥32.10
November 13, 2025¥34.00
November 12, 2025¥32.30
November 11, 2025¥33.87
November 10, 2025¥33.97
November 7, 2025¥36.53
November 6, 2025¥36.68
November 5, 2025¥36.17
November 4, 2025¥33.81
November 3, 2025¥35.83
October 31, 2025¥35.85
October 30, 2025¥36.60
October 29, 2025¥33.23
October 28, 2025¥31.18
October 27, 2025¥31.00
October 24, 2025¥31.30
October 23, 2025¥30.26
October 22, 2025¥29.75
October 21, 2025¥30.20
October 20, 2025¥29.85
October 17, 2025¥28.86
October 16, 2025¥30.66
October 15, 2025¥30.50
October 14, 2025¥29.70
October 13, 2025¥31.71
October 10, 2025¥31.38
October 9, 2025¥34.23
September 30, 2025¥33.79

At a glance

  • The company

    Sunwoda Electronic Co.,Ltd, together with its subsidiaries, engages in the research and development, and manufacturing of lithium-ion batteries in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.05 (estimate ¥0.29)

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low¥16.01
52-wk high¥37.90

−41.95% from the high

Performance

1 month
+26.29%
Year to date
−15.87%
1 year
−34.89%

Analysts · 4 analysts

Average target¥21.17−3.79% vs. price

Buy 2 · Hold 2 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥40.64B
P/E
51.2
EPS
¥0.43
Volume
129.54M
Dividend yield
0.68%

More on Sunwoda Electronic

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.