YASKAWA Electric

6506 · TSE · JPY

¥4,886.00+1.66%+¥80.00

Close · October 5, 2026

Price history

+29.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥4,899.00
October 2, 2026¥4,806.00
October 1, 2026¥4,779.00
September 30, 2026¥4,633.00
September 29, 2026¥4,528.00
September 28, 2026¥4,453.00
September 25, 2026¥4,480.00
September 24, 2026¥4,507.00
September 18, 2026¥4,383.00
September 17, 2026¥4,299.00
September 16, 2026¥4,360.00
September 15, 2026¥4,296.00
September 14, 2026¥4,299.00
September 11, 2026¥4,301.00
September 10, 2026¥4,432.00
September 9, 2026¥4,503.00
September 8, 2026¥4,456.00
September 7, 2026¥4,661.00
September 4, 2026¥4,570.00
September 3, 2026¥4,500.00
September 2, 2026¥4,475.00
September 1, 2026¥4,700.00
August 31, 2026¥4,780.00
August 28, 2026¥4,811.00
August 27, 2026¥4,883.00
August 26, 2026¥4,949.00
August 25, 2026¥4,966.00
August 24, 2026¥4,950.00
August 21, 2026¥4,979.00
August 20, 2026¥5,023.00
August 19, 2026¥4,929.00
August 18, 2026¥5,171.00
August 17, 2026¥5,472.00
August 14, 2026¥5,431.00
August 13, 2026¥5,480.00
August 12, 2026¥5,454.00
August 10, 2026¥5,365.00
August 7, 2026¥5,266.00
August 6, 2026¥5,255.00
August 5, 2026¥5,382.00
August 4, 2026¥5,133.00
August 3, 2026¥4,935.00
July 31, 2026¥4,867.00
July 30, 2026¥4,544.00
July 29, 2026¥4,629.00
July 28, 2026¥4,756.00
July 27, 2026¥5,257.00
July 24, 2026¥5,117.00
July 23, 2026¥5,335.00
July 22, 2026¥5,213.00
July 21, 2026¥5,119.00
July 17, 2026¥5,116.00
July 16, 2026¥5,494.00
July 15, 2026¥5,490.00
July 14, 2026¥5,436.00
July 13, 2026¥5,972.00
July 10, 2026¥6,972.00
July 9, 2026¥6,816.00
July 8, 2026¥6,636.00
July 7, 2026¥6,900.00
July 6, 2026¥7,449.00
July 3, 2026¥7,479.00
July 2, 2026¥6,942.00
July 1, 2026¥7,302.00
June 30, 2026¥7,027.00
June 29, 2026¥6,902.00
June 26, 2026¥6,810.00
June 25, 2026¥7,223.00
June 24, 2026¥7,071.00
June 23, 2026¥7,156.00
June 22, 2026¥7,655.00
June 19, 2026¥7,128.00
June 18, 2026¥7,253.00
June 17, 2026¥7,046.00
June 16, 2026¥6,845.00
June 15, 2026¥6,655.00
June 12, 2026¥6,335.00
June 11, 2026¥6,016.00
June 10, 2026¥5,988.00
June 9, 2026¥6,395.00
June 8, 2026¥6,425.00
June 5, 2026¥6,862.00
June 4, 2026¥6,942.00
June 3, 2026¥7,152.00
June 2, 2026¥6,622.00
June 1, 2026¥7,140.00
May 29, 2026¥7,208.00
May 28, 2026¥7,136.00
May 27, 2026¥7,107.00
May 26, 2026¥7,293.00
May 25, 2026¥7,481.00
May 22, 2026¥7,052.00
May 21, 2026¥6,698.00
May 20, 2026¥6,076.00
May 19, 2026¥6,338.00
May 18, 2026¥6,682.00
May 15, 2026¥6,987.00
May 14, 2026¥7,006.00
May 13, 2026¥6,980.00
May 12, 2026¥6,970.00
May 11, 2026¥6,574.00
May 8, 2026¥6,367.00
May 7, 2026¥5,973.00
May 1, 2026¥5,521.00
April 30, 2026¥5,520.00
April 28, 2026¥5,381.00
April 27, 2026¥5,462.00
April 24, 2026¥5,150.00
April 23, 2026¥5,151.00
April 22, 2026¥5,356.00
April 21, 2026¥5,495.00
April 20, 2026¥5,420.00
April 17, 2026¥5,187.00
April 16, 2026¥5,288.00
April 15, 2026¥5,277.00
April 14, 2026¥5,151.00
April 13, 2026¥5,239.00
April 10, 2026¥4,894.00
April 9, 2026¥4,674.00
April 8, 2026¥4,659.00
April 7, 2026¥4,338.00
April 6, 2026¥4,307.00
April 3, 2026¥4,280.00
April 2, 2026¥4,211.00
April 1, 2026¥4,322.00
March 31, 2026¥4,020.00
March 30, 2026¥4,128.00
March 27, 2026¥4,323.00
March 26, 2026¥4,416.00
March 25, 2026¥4,510.00
March 24, 2026¥4,387.00
March 23, 2026¥4,242.00
March 19, 2026¥4,437.00
March 18, 2026¥4,654.00
March 17, 2026¥4,556.00
March 16, 2026¥4,513.00
March 13, 2026¥4,567.00
March 12, 2026¥4,675.00
March 11, 2026¥4,649.00
March 10, 2026¥4,523.00
March 9, 2026¥4,325.00
March 6, 2026¥4,733.00
March 5, 2026¥4,700.00
March 4, 2026¥4,641.00
March 3, 2026¥4,954.00
March 2, 2026¥5,320.00
February 27, 2026¥5,515.00
February 26, 2026¥5,403.00
February 25, 2026¥5,403.00
February 24, 2026¥5,097.00
February 20, 2026¥5,198.00
February 19, 2026¥5,233.00
February 18, 2026¥5,148.00
February 17, 2026¥5,308.00
February 16, 2026¥5,418.00
February 13, 2026¥5,224.00
February 12, 2026¥5,355.00
February 10, 2026¥5,450.00
February 9, 2026¥5,247.00
February 6, 2026¥5,213.00
February 5, 2026¥5,184.00
February 4, 2026¥5,189.00
February 3, 2026¥5,207.00
February 2, 2026¥4,769.00
January 30, 2026¥4,915.00
January 29, 2026¥4,944.00
January 28, 2026¥5,070.00
January 27, 2026¥5,085.00
January 26, 2026¥4,935.00
January 23, 2026¥5,140.00
January 22, 2026¥5,155.00
January 21, 2026¥5,176.00
January 20, 2026¥5,218.00
January 19, 2026¥5,269.00
January 16, 2026¥5,337.00
January 15, 2026¥5,228.00
January 14, 2026¥5,246.00
January 13, 2026¥4,921.00
January 9, 2026¥5,026.00
January 8, 2026¥4,891.00
January 7, 2026¥4,994.00
January 6, 2026¥5,073.00
January 5, 2026¥4,964.00
December 30, 2025¥4,756.00
December 29, 2025¥4,720.00
December 26, 2025¥4,661.00
December 25, 2025¥4,686.00
December 24, 2025¥4,626.00
December 23, 2025¥4,573.00
December 22, 2025¥4,584.00
December 19, 2025¥4,397.00
December 18, 2025¥4,396.00
December 17, 2025¥4,536.00
December 16, 2025¥4,567.00
December 15, 2025¥4,913.00
December 12, 2025¥5,062.00
December 11, 2025¥4,917.00
December 10, 2025¥5,031.00
December 9, 2025¥5,033.00
December 8, 2025¥4,811.00
December 5, 2025¥4,796.00
December 4, 2025¥4,769.00
December 3, 2025¥4,282.00
December 2, 2025¥4,212.00
December 1, 2025¥4,024.00
November 28, 2025¥4,039.00
November 27, 2025¥3,966.00
November 26, 2025¥3,872.00
November 25, 2025¥3,860.00
November 21, 2025¥3,796.00
November 20, 2025¥3,873.00
November 19, 2025¥3,768.00
November 18, 2025¥3,746.00
November 17, 2025¥4,014.00
November 14, 2025¥4,037.00
November 13, 2025¥4,200.00
November 12, 2025¥4,226.00
November 11, 2025¥4,108.00
November 10, 2025¥4,119.00
November 7, 2025¥4,061.00
November 6, 2025¥4,215.00
November 5, 2025¥4,168.00
November 4, 2025¥4,374.00
October 31, 2025¥4,245.00
October 30, 2025¥4,201.00
October 29, 2025¥4,181.00
October 28, 2025¥4,354.00
October 27, 2025¥4,509.00
October 24, 2025¥4,548.00
October 23, 2025¥4,459.00
October 22, 2025¥4,561.00
October 21, 2025¥4,352.00
October 20, 2025¥4,474.00
October 17, 2025¥4,173.00
October 16, 2025¥4,287.00
October 15, 2025¥4,258.00
October 14, 2025¥4,062.00
October 10, 2025¥4,085.00
October 9, 2025¥4,030.00
October 8, 2025¥3,680.00
October 7, 2025¥3,632.00
October 6, 2025¥3,790.00

At a glance

  • The company

    YASKAWA Electric Corporation engages in motion control, robotics, and system engineering businesses worldwide.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥21.00 (estimate ¥44.47)

  • Next event

    Quarterly results · October 9, 2026

  • Dividend

    Ex-dividend on February 25, 2027

Where the price stands

52-wk low¥3,548.00
52-wk high¥7,915.00

−38.27% from the high

Performance

StockNikkei 225
1 month+5.11%+6.19%
Year to date+3.01%+35.70%
1 year+29.26%+52.01%

Analysts · 16 analysts

Average target¥6,288.13+28.70% vs. price

Buy 12 · Hold 3 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥1.25T
P/E
35.5
EPS
¥135.53
Volume
3.43M
Dividend yield
1.50%

Stocks to explore

Other companies in the Industrials sector