Furukawa Electric

5801 · TSE · JPY

¥4,429.00+7.68%+¥316.00

Close · October 2, 2026

Price history

+403.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,429.00
October 1, 2026¥4,113.00
September 30, 2026¥3,856.00
September 29, 2026¥3,684.00
September 28, 2026¥3,785.00
September 25, 2026¥3,826.00
September 24, 2026¥3,807.00
September 18, 2026¥3,901.00
September 17, 2026¥3,763.00
September 16, 2026¥3,812.00
September 15, 2026¥3,719.00
September 14, 2026¥3,845.00
September 11, 2026¥3,981.00
September 10, 2026¥4,024.00
September 9, 2026¥4,129.00
September 8, 2026¥3,666.00
September 7, 2026¥3,840.00
September 4, 2026¥3,844.00
September 3, 2026¥3,613.00
September 2, 2026¥3,752.00
September 1, 2026¥3,858.00
August 31, 2026¥4,020.00
August 28, 2026¥3,903.00
August 27, 2026¥4,089.00
August 26, 2026¥3,905.00
August 25, 2026¥4,000.00
August 24, 2026¥3,625.00
August 21, 2026¥3,818.00
August 20, 2026¥3,864.00
August 19, 2026¥3,770.00
August 18, 2026¥4,368.00
August 17, 2026¥4,298.00
August 14, 2026¥4,057.00
August 13, 2026¥4,111.00
August 12, 2026¥4,222.00
August 10, 2026¥3,952.00
August 7, 2026¥3,856.00
August 6, 2026¥3,909.00
August 5, 2026¥3,919.00
August 4, 2026¥3,566.00
August 3, 2026¥3,200.00
July 31, 2026¥3,145.00
July 30, 2026¥2,777.50
July 29, 2026¥2,772.50
July 28, 2026¥3,008.00
July 27, 2026¥3,277.00
July 24, 2026¥3,388.00
July 23, 2026¥3,513.00
July 22, 2026¥3,525.00
July 21, 2026¥3,419.00
July 17, 2026¥3,262.00
July 16, 2026¥3,474.00
July 15, 2026¥3,766.00
July 14, 2026¥3,520.00
July 13, 2026¥3,589.00
July 10, 2026¥3,725.00
July 9, 2026¥3,543.00
July 8, 2026¥3,541.00
July 7, 2026¥3,674.00
July 6, 2026¥3,888.00
July 3, 2026¥4,000.00
July 2, 2026¥3,976.00
July 1, 2026¥4,351.00
June 30, 2026¥4,730.00
June 29, 2026¥4,419.00
June 26, 2026¥4,528.00
June 25, 2026¥4,992.00
June 24, 2026¥4,803.00
June 23, 2026¥4,900.00
June 22, 2026¥5,800.00
June 19, 2026¥5,336.00
June 18, 2026¥4,636.00
June 17, 2026¥4,744.00
June 16, 2026¥4,613.00
June 15, 2026¥4,397.00
June 12, 2026¥4,209.00
June 11, 2026¥4,078.00
June 10, 2026¥4,104.00
June 9, 2026¥4,650.00
June 8, 2026¥4,526.00
June 5, 2026¥4,905.00
June 4, 2026¥5,110.00
June 3, 2026¥5,310.00
June 2, 2026¥5,091.00
June 1, 2026¥5,213.00
May 29, 2026¥5,206.00
May 28, 2026¥5,200.00
May 27, 2026¥5,611.00
May 26, 2026¥6,014.00
May 25, 2026¥5,808.00
May 22, 2026¥5,365.00
May 21, 2026¥4,928.00
May 20, 2026¥5,086.00
May 19, 2026¥5,025.00
May 18, 2026¥5,484.00
May 15, 2026¥5,448.00
May 14, 2026¥5,722.00
May 13, 2026¥5,813.00
May 12, 2026¥5,043.00
May 11, 2026¥4,343.00
May 8, 2026¥4,487.00
May 7, 2026¥4,630.00
May 1, 2026¥4,119.00
April 30, 2026¥4,237.00
April 28, 2026¥4,290.00
April 27, 2026¥4,262.00
April 24, 2026¥4,295.00
April 23, 2026¥4,253.00
April 22, 2026¥4,405.00
April 21, 2026¥4,426.00
April 20, 2026¥4,307.00
April 17, 2026¥4,496.00
April 16, 2026¥4,572.00
April 15, 2026¥4,424.00
April 14, 2026¥4,688.00
April 13, 2026¥4,531.00
April 10, 2026¥4,580.00
April 9, 2026¥4,464.00
April 8, 2026¥4,294.00
April 7, 2026¥3,651.00
April 6, 2026¥3,730.00
April 3, 2026¥3,580.00
April 2, 2026¥3,242.00
April 1, 2026¥3,249.00
March 31, 2026¥2,878.50
March 30, 2026¥3,095.00
March 27, 2026¥3,089.00
March 26, 2026¥3,221.00
March 25, 2026¥3,124.00
March 24, 2026¥2,808.50
March 23, 2026¥2,768.00
March 19, 2026¥2,940.00
March 18, 2026¥2,872.00
March 17, 2026¥2,744.00
March 16, 2026¥2,940.50
March 13, 2026¥3,069.00
March 12, 2026¥2,893.00
March 11, 2026¥2,975.00
March 10, 2026¥2,745.50
March 9, 2026¥2,530.00
March 6, 2026¥2,815.00
March 5, 2026¥2,846.50
March 4, 2026¥2,767.50
March 3, 2026¥2,923.00
March 2, 2026¥2,982.00
February 27, 2026¥2,810.00
February 26, 2026¥2,800.50
February 25, 2026¥2,812.50
February 24, 2026¥2,691.00
February 20, 2026¥2,333.50
February 19, 2026¥2,286.00
February 18, 2026¥2,191.00
February 17, 2026¥2,112.50
February 16, 2026¥2,117.00
February 13, 2026¥2,149.50
February 12, 2026¥2,214.50
February 10, 2026¥2,150.00
February 9, 2026¥1,750.00
February 6, 2026¥1,450.00
February 5, 2026¥1,437.50
February 4, 2026¥1,529.00
February 3, 2026¥1,424.50
February 2, 2026¥1,309.50
January 30, 2026¥1,353.00
January 29, 2026¥1,382.50
January 28, 2026¥1,441.00
January 27, 2026¥1,290.00
January 26, 2026¥1,257.50
January 23, 2026¥1,220.50
January 22, 2026¥1,181.00
January 21, 2026¥1,207.50
January 20, 2026¥1,120.00
January 19, 2026¥1,072.00
January 16, 2026¥1,038.00
January 15, 2026¥982.50
January 14, 2026¥996.50
January 13, 2026¥996.40
January 9, 2026¥1,001.50
January 8, 2026¥992.50
January 7, 2026¥1,012.00
January 6, 2026¥1,053.00
January 5, 2026¥1,054.00
December 30, 2025¥1,001.00
December 29, 2025¥1,004.00
December 26, 2025¥988.40
December 25, 2025¥1,014.00
December 24, 2025¥1,016.00
December 23, 2025¥989.80
December 22, 2025¥977.00
December 19, 2025¥926.40
December 18, 2025¥906.00
December 17, 2025¥920.30
December 16, 2025¥905.00
December 15, 2025¥943.60
December 12, 2025¥981.50
December 11, 2025¥958.30
December 10, 2025¥995.70
December 9, 2025¥1,006.50
December 8, 2025¥1,014.50
December 5, 2025¥972.70
December 4, 2025¥981.30
December 3, 2025¥1,009.00
December 2, 2025¥969.00
December 1, 2025¥960.00
November 28, 2025¥992.80
November 27, 2025¥948.00
November 26, 2025¥921.50
November 25, 2025¥902.00
November 21, 2025¥886.50
November 20, 2025¥989.50
November 19, 2025¥965.40
November 18, 2025¥935.00
November 17, 2025¥1,033.00
November 14, 2025¥982.30
November 13, 2025¥1,085.00
November 12, 2025¥966.80
November 11, 2025¥954.70
November 10, 2025¥945.60
November 7, 2025¥1,030.00
November 6, 2025¥1,076.00
November 5, 2025¥1,041.50
November 4, 2025¥1,101.00
October 31, 2025¥1,100.00
October 30, 2025¥1,047.00
October 29, 2025¥1,047.50
October 28, 2025¥1,046.00
October 27, 2025¥983.60
October 24, 2025¥962.60
October 23, 2025¥927.80
October 22, 2025¥931.30
October 21, 2025¥921.40
October 20, 2025¥943.40
October 17, 2025¥909.20
October 16, 2025¥953.60
October 15, 2025¥912.30
October 14, 2025¥882.90
October 10, 2025¥954.20
October 9, 2025¥985.60
October 8, 2025¥970.10
October 7, 2025¥931.80
October 6, 2025¥919.40
October 3, 2025¥887.90
October 2, 2025¥880.20

At a glance

  • The company

    Furukawa Electric Co., Ltd. provides a wide range of products in the business fields of Optical Solutions, Digital Infrastructure Components, Energy Infrastructure, Automotive Systems and Metal Solutions worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥31.60 (estimate ¥24.27)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥863.40
52-wk high¥6,241.00

−29.03% from the high

Performance

StockNikkei 225
1 month+18.04%+6.19%
Year to date+342.46%+35.70%
1 year+403.18%+52.01%

Analysts · 10 analysts

Average target¥6,140.00+38.63% vs. price

Buy 8 · Hold 1 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥3.12T
P/E
43.1
EPS
¥102.83
Volume
41.39M
Dividend yield
0.50%

Stocks to explore

Other companies in the Industrials sector