HGTECH

000988 · SZSE · CNY

¥92.25−2.12%−¥2.00

Close · September 30, 2026

Price history

−0.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥92.25
September 29, 2026¥94.25
September 28, 2026¥92.61
September 24, 2026¥102.90
September 23, 2026¥106.06
September 22, 2026¥107.09
September 21, 2026¥109.51
September 18, 2026¥107.80
September 17, 2026¥105.78
September 16, 2026¥105.98
September 15, 2026¥100.20
September 14, 2026¥100.00
September 11, 2026¥103.88
September 10, 2026¥105.80
September 9, 2026¥108.79
September 8, 2026¥100.53
September 7, 2026¥101.91
September 4, 2026¥95.60
September 3, 2026¥98.98
September 2, 2026¥99.30
September 1, 2026¥101.53
August 31, 2026¥104.75
August 28, 2026¥102.93
August 27, 2026¥104.90
August 26, 2026¥103.80
August 25, 2026¥105.27
August 24, 2026¥103.35
August 21, 2026¥106.78
August 20, 2026¥104.18
August 19, 2026¥102.35
August 18, 2026¥111.95
August 17, 2026¥113.66
August 14, 2026¥109.79
August 13, 2026¥107.04
August 12, 2026¥106.32
August 11, 2026¥103.80
August 10, 2026¥103.68
August 7, 2026¥106.60
August 6, 2026¥103.01
August 5, 2026¥100.43
August 4, 2026¥100.65
August 3, 2026¥93.17
July 31, 2026¥95.37
July 30, 2026¥91.10
July 29, 2026¥100.26
July 28, 2026¥100.58
July 27, 2026¥111.76
July 24, 2026¥108.19
July 23, 2026¥111.91
July 22, 2026¥113.51
July 21, 2026¥113.15
July 20, 2026¥105.86
July 17, 2026¥117.62
July 16, 2026¥130.69
July 15, 2026¥145.21
July 14, 2026¥159.84
July 13, 2026¥154.24
July 10, 2026¥158.07
July 9, 2026¥159.00
July 8, 2026¥147.50
July 7, 2026¥153.59
July 6, 2026¥149.70
July 3, 2026¥153.95
July 2, 2026¥156.20
July 1, 2026¥173.55
June 30, 2026¥184.61
June 29, 2026¥177.03
June 26, 2026¥160.94
June 25, 2026¥173.58
June 24, 2026¥167.89
June 23, 2026¥163.66
June 22, 2026¥174.67
June 18, 2026¥177.55
June 17, 2026¥170.51
June 16, 2026¥164.00
June 15, 2026¥160.98
June 12, 2026¥151.01
June 11, 2026¥150.50
June 10, 2026¥149.00
June 9, 2026¥155.53
June 8, 2026¥148.85
June 5, 2026¥157.20
June 4, 2026¥158.36
June 3, 2026¥154.39
June 2, 2026¥149.25
June 1, 2026¥143.07
May 29, 2026¥151.92
May 28, 2026¥165.63
May 27, 2026¥159.88
May 26, 2026¥170.32
May 25, 2026¥171.94
May 22, 2026¥156.31
May 21, 2026¥153.96
May 20, 2026¥163.42
May 19, 2026¥158.40
May 18, 2026¥147.38
May 15, 2026¥133.98
May 14, 2026¥137.40
May 13, 2026¥142.10
May 12, 2026¥144.16
May 11, 2026¥147.56
May 8, 2026¥136.69
May 7, 2026¥133.50
May 6, 2026¥125.19
April 30, 2026¥119.53
April 29, 2026¥119.04
April 28, 2026¥115.59
April 27, 2026¥118.79
April 24, 2026¥115.32
April 23, 2026¥117.65
April 22, 2026¥120.95
April 21, 2026¥116.28
April 20, 2026¥114.98
April 17, 2026¥116.68
April 16, 2026¥112.32
April 15, 2026¥112.30
April 14, 2026¥120.63
April 13, 2026¥125.16
April 10, 2026¥115.92
April 9, 2026¥114.93
April 8, 2026¥110.41
April 7, 2026¥104.20
April 3, 2026¥103.54
April 2, 2026¥100.34
April 1, 2026¥104.74
March 31, 2026¥103.50
March 30, 2026¥106.95
March 27, 2026¥109.50
March 26, 2026¥105.35
March 25, 2026¥115.74
March 24, 2026¥112.00
March 23, 2026¥113.34
March 20, 2026¥116.08
March 19, 2026¥119.99
March 18, 2026¥114.78
March 17, 2026¥111.12
March 16, 2026¥117.21
March 13, 2026¥118.69
March 12, 2026¥127.90
March 11, 2026¥134.88
March 10, 2026¥123.51
March 9, 2026¥118.60
March 6, 2026¥114.78
March 5, 2026¥106.61
March 4, 2026¥101.55
March 3, 2026¥95.83
March 2, 2026¥94.97
February 27, 2026¥89.86
February 26, 2026¥88.55
February 25, 2026¥86.10
February 24, 2026¥82.42
February 13, 2026¥74.93
February 12, 2026¥76.64
February 11, 2026¥74.82
February 10, 2026¥76.43
February 9, 2026¥76.94
February 6, 2026¥73.92
February 5, 2026¥74.63
February 4, 2026¥76.46
February 3, 2026¥78.15
February 2, 2026¥74.78
January 30, 2026¥77.41
January 29, 2026¥75.23
January 28, 2026¥78.40
January 27, 2026¥78.19
January 26, 2026¥77.74
January 23, 2026¥78.23
January 22, 2026¥80.49
January 21, 2026¥80.02
January 20, 2026¥77.20
January 19, 2026¥80.85
January 16, 2026¥82.59
January 15, 2026¥83.16
January 14, 2026¥82.29
January 13, 2026¥80.03
January 12, 2026¥84.35
January 9, 2026¥83.03
January 8, 2026¥82.30
January 7, 2026¥83.08
January 6, 2026¥80.19
January 5, 2026¥81.93
December 31, 2025¥79.33
December 30, 2025¥80.71
December 29, 2025¥80.20
December 26, 2025¥80.68
December 25, 2025¥80.12
December 24, 2025¥80.51
December 23, 2025¥79.86
December 22, 2025¥79.78
December 19, 2025¥75.00
December 18, 2025¥75.47
December 17, 2025¥77.29
December 16, 2025¥72.61
December 15, 2025¥75.27
December 12, 2025¥78.18
December 11, 2025¥79.96
December 10, 2025¥83.20
December 9, 2025¥80.36
December 8, 2025¥79.58
December 5, 2025¥74.88
December 4, 2025¥72.60
December 3, 2025¥72.08
December 2, 2025¥73.13
December 1, 2025¥73.62
November 28, 2025¥72.83
November 27, 2025¥72.91
November 26, 2025¥72.40
November 25, 2025¥70.77
November 24, 2025¥68.41
November 21, 2025¥67.88
November 20, 2025¥71.33
November 19, 2025¥71.98
November 18, 2025¥71.79
November 17, 2025¥71.68
November 14, 2025¥71.31
November 13, 2025¥73.34
November 12, 2025¥72.08
November 11, 2025¥73.02
November 10, 2025¥75.98
November 7, 2025¥77.42
November 6, 2025¥78.25
November 5, 2025¥75.75
November 4, 2025¥76.88
November 3, 2025¥78.26
October 31, 2025¥79.82
October 30, 2025¥83.70
October 29, 2025¥87.38
October 28, 2025¥86.63
October 27, 2025¥87.00
October 24, 2025¥81.02
October 23, 2025¥82.60
October 22, 2025¥85.16
October 21, 2025¥82.78
October 20, 2025¥79.74
October 17, 2025¥77.50
October 16, 2025¥80.96
October 15, 2025¥80.37
October 14, 2025¥78.56
October 13, 2025¥82.52
October 10, 2025¥85.24
October 9, 2025¥88.41
September 30, 2025¥92.48

At a glance

  • The company

    HGTECH Company Limited manufactures and sells laser equipment, hologram products, optical communication devices, and electronic components in China and internationally.

  • Latest results

    Quarter to September 30, 2025 · EPS ¥0.41 (estimate ¥0.59)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low¥67.28
52-wk high¥187.66

−50.84% from the high

Performance

1 month
−11.93%
Year to date
+16.29%
1 year
−0.25%

Analysts · 2 analysts

Average target¥114.19+23.78% vs. price

Buy 2 · Hold 0 · Sell 0

The business in numbers

Revenue

¥3.56B

Latest quarter · Q2 2026

Net income

¥547.54M

Latest quarter · Q2 2026

Net margin

15.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥92.76B
P/E
53.0
EPS
¥1.74
Volume
24.65M
Dividend yield
0.27%

Stocks to explore

Other companies in the Industrials sector