Fuji Electric
¥15,195.00Change from previous close: +3.68%Absolute change: +¥540.00
Price history
+50.12% over the period1 year: from ¥10,115.00 (October 6, 2025) to ¥15,185.00 (October 5, 2026), +50.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥15,185.00 |
| October 2, 2026 | ¥14,655.00 |
| October 1, 2026 | ¥14,540.00 |
| September 30, 2026 | ¥13,960.00 |
| September 29, 2026 | ¥13,665.00 |
| September 28, 2026 | ¥13,705.00 |
| September 25, 2026 | ¥13,615.00 |
| September 24, 2026 | ¥13,370.00 |
| September 18, 2026 | ¥13,075.00 |
| September 17, 2026 | ¥12,880.00 |
| September 16, 2026 | ¥12,815.00 |
| September 15, 2026 | ¥12,475.00 |
| September 14, 2026 | ¥12,650.00 |
| September 11, 2026 | ¥12,650.00 |
| September 10, 2026 | ¥12,855.00 |
| September 9, 2026 | ¥13,110.00 |
| September 8, 2026 | ¥12,760.00 |
| September 7, 2026 | ¥13,395.00 |
| September 4, 2026 | ¥13,110.00 |
| September 3, 2026 | ¥12,835.00 |
| September 2, 2026 | ¥13,005.00 |
| September 1, 2026 | ¥13,670.00 |
| August 31, 2026 | ¥13,850.00 |
| August 28, 2026 | ¥13,815.00 |
| August 27, 2026 | ¥14,230.00 |
| August 26, 2026 | ¥13,965.00 |
| August 25, 2026 | ¥14,010.00 |
| August 24, 2026 | ¥14,065.00 |
| August 21, 2026 | ¥13,885.00 |
| August 20, 2026 | ¥13,635.00 |
| August 19, 2026 | ¥13,505.00 |
| August 18, 2026 | ¥14,410.00 |
| August 17, 2026 | ¥14,970.00 |
| August 14, 2026 | ¥14,900.00 |
| August 13, 2026 | ¥14,970.00 |
| August 12, 2026 | ¥14,490.00 |
| August 10, 2026 | ¥14,630.00 |
| August 7, 2026 | ¥14,630.00 |
| August 6, 2026 | ¥14,330.00 |
| August 5, 2026 | ¥15,000.00 |
| August 4, 2026 | ¥14,095.00 |
| August 3, 2026 | ¥14,130.00 |
| July 31, 2026 | ¥14,285.00 |
| July 30, 2026 | ¥12,695.00 |
| July 29, 2026 | ¥12,045.00 |
| July 28, 2026 | ¥12,420.00 |
| July 27, 2026 | ¥12,985.00 |
| July 24, 2026 | ¥12,925.00 |
| July 23, 2026 | ¥13,180.00 |
| July 22, 2026 | ¥12,935.00 |
| July 21, 2026 | ¥12,575.00 |
| July 17, 2026 | ¥12,110.00 |
| July 16, 2026 | ¥12,695.00 |
| July 15, 2026 | ¥12,950.00 |
| July 14, 2026 | ¥12,760.00 |
| July 13, 2026 | ¥12,820.00 |
| July 10, 2026 | ¥13,030.00 |
| July 9, 2026 | ¥12,975.00 |
| July 8, 2026 | ¥12,920.00 |
| July 7, 2026 | ¥13,215.00 |
| July 6, 2026 | ¥13,480.00 |
| July 3, 2026 | ¥13,540.00 |
| July 2, 2026 | ¥13,430.00 |
| July 1, 2026 | ¥14,095.00 |
| June 30, 2026 | ¥13,515.00 |
| June 29, 2026 | ¥13,720.00 |
| June 26, 2026 | ¥13,680.00 |
| June 25, 2026 | ¥14,290.00 |
| June 24, 2026 | ¥14,690.00 |
| June 23, 2026 | ¥14,600.00 |
| June 22, 2026 | ¥14,905.00 |
| June 19, 2026 | ¥14,665.00 |
| June 18, 2026 | ¥14,635.00 |
| June 17, 2026 | ¥14,355.00 |
| June 16, 2026 | ¥14,375.00 |
| June 15, 2026 | ¥14,360.00 |
| June 12, 2026 | ¥13,515.00 |
| June 11, 2026 | ¥13,305.00 |
| June 10, 2026 | ¥13,270.00 |
| June 9, 2026 | ¥13,975.00 |
| June 8, 2026 | ¥13,920.00 |
| June 5, 2026 | ¥15,325.00 |
| June 4, 2026 | ¥14,935.00 |
| June 3, 2026 | ¥14,750.00 |
| June 2, 2026 | ¥14,695.00 |
| June 1, 2026 | ¥15,560.00 |
| May 29, 2026 | ¥15,440.00 |
| May 28, 2026 | ¥15,155.00 |
| May 27, 2026 | ¥16,315.00 |
| May 26, 2026 | ¥17,275.00 |
| May 25, 2026 | ¥17,100.00 |
| May 22, 2026 | ¥16,280.00 |
| May 21, 2026 | ¥15,330.00 |
| May 20, 2026 | ¥14,065.00 |
| May 19, 2026 | ¥14,605.00 |
| May 18, 2026 | ¥14,775.00 |
| May 15, 2026 | ¥15,135.00 |
| May 14, 2026 | ¥15,435.00 |
| May 13, 2026 | ¥15,470.00 |
| May 12, 2026 | ¥14,925.00 |
| May 11, 2026 | ¥15,005.00 |
| May 8, 2026 | ¥14,800.00 |
| May 7, 2026 | ¥14,035.00 |
| May 1, 2026 | ¥13,180.00 |
| April 30, 2026 | ¥13,085.00 |
| April 28, 2026 | ¥12,650.00 |
| April 27, 2026 | ¥13,040.00 |
| April 24, 2026 | ¥12,210.00 |
| April 23, 2026 | ¥12,155.00 |
| April 22, 2026 | ¥11,730.00 |
| April 21, 2026 | ¥12,060.00 |
| April 20, 2026 | ¥11,780.00 |
| April 17, 2026 | ¥11,960.00 |
| April 16, 2026 | ¥12,240.00 |
| April 15, 2026 | ¥11,470.00 |
| April 14, 2026 | ¥11,685.00 |
| April 13, 2026 | ¥11,385.00 |
| April 10, 2026 | ¥11,395.00 |
| April 9, 2026 | ¥11,105.00 |
| April 8, 2026 | ¥11,130.00 |
| April 7, 2026 | ¥10,465.00 |
| April 6, 2026 | ¥10,585.00 |
| April 3, 2026 | ¥10,790.00 |
| April 2, 2026 | ¥10,765.00 |
| April 1, 2026 | ¥11,365.00 |
| March 31, 2026 | ¥10,580.00 |
| March 30, 2026 | ¥10,830.00 |
| March 27, 2026 | ¥11,420.00 |
| March 26, 2026 | ¥11,440.00 |
| March 25, 2026 | ¥11,395.00 |
| March 24, 2026 | ¥10,870.00 |
| March 23, 2026 | ¥10,505.00 |
| March 19, 2026 | ¥11,150.00 |
| March 18, 2026 | ¥11,725.00 |
| March 17, 2026 | ¥11,295.00 |
| March 16, 2026 | ¥11,255.00 |
| March 13, 2026 | ¥11,390.00 |
| March 12, 2026 | ¥11,225.00 |
| March 11, 2026 | ¥11,265.00 |
| March 10, 2026 | ¥10,985.00 |
| March 9, 2026 | ¥10,515.00 |
| March 6, 2026 | ¥11,400.00 |
| March 5, 2026 | ¥12,135.00 |
| March 4, 2026 | ¥12,095.00 |
| March 3, 2026 | ¥12,970.00 |
| March 2, 2026 | ¥13,595.00 |
| February 27, 2026 | ¥13,910.00 |
| February 26, 2026 | ¥13,400.00 |
| February 25, 2026 | ¥13,420.00 |
| February 24, 2026 | ¥13,130.00 |
| February 20, 2026 | ¥12,575.00 |
| February 19, 2026 | ¥12,030.00 |
| February 18, 2026 | ¥11,900.00 |
| February 17, 2026 | ¥11,350.00 |
| February 16, 2026 | ¥11,425.00 |
| February 13, 2026 | ¥11,265.00 |
| February 12, 2026 | ¥11,500.00 |
| February 10, 2026 | ¥11,680.00 |
| February 9, 2026 | ¥11,040.00 |
| February 6, 2026 | ¥10,775.00 |
| February 5, 2026 | ¥10,405.00 |
| February 4, 2026 | ¥10,610.00 |
| February 3, 2026 | ¥11,265.00 |
| February 2, 2026 | ¥10,710.00 |
| January 30, 2026 | ¥10,990.00 |
| January 29, 2026 | ¥11,750.00 |
| January 28, 2026 | ¥11,770.00 |
| January 27, 2026 | ¥11,545.00 |
| January 26, 2026 | ¥11,270.00 |
| January 23, 2026 | ¥11,505.00 |
| January 22, 2026 | ¥11,190.00 |
| January 21, 2026 | ¥11,290.00 |
| January 20, 2026 | ¥11,570.00 |
| January 19, 2026 | ¥12,500.00 |
| January 16, 2026 | ¥12,445.00 |
| January 15, 2026 | ¥12,425.00 |
| January 14, 2026 | ¥12,715.00 |
| January 13, 2026 | ¥12,500.00 |
| January 9, 2026 | ¥11,920.00 |
| January 8, 2026 | ¥11,950.00 |
| January 7, 2026 | ¥12,125.00 |
| January 6, 2026 | ¥12,225.00 |
| January 5, 2026 | ¥12,090.00 |
| December 30, 2025 | ¥11,850.00 |
| December 29, 2025 | ¥11,955.00 |
| December 26, 2025 | ¥11,710.00 |
| December 25, 2025 | ¥11,710.00 |
| December 24, 2025 | ¥11,760.00 |
| December 23, 2025 | ¥11,750.00 |
| December 22, 2025 | ¥11,675.00 |
| December 19, 2025 | ¥11,230.00 |
| December 18, 2025 | ¥11,150.00 |
| December 17, 2025 | ¥11,205.00 |
| December 16, 2025 | ¥11,165.00 |
| December 15, 2025 | ¥11,535.00 |
| December 12, 2025 | ¥11,730.00 |
| December 11, 2025 | ¥11,365.00 |
| December 10, 2025 | ¥11,365.00 |
| December 9, 2025 | ¥11,470.00 |
| December 8, 2025 | ¥11,330.00 |
| December 5, 2025 | ¥10,885.00 |
| December 4, 2025 | ¥11,030.00 |
| December 3, 2025 | ¥10,905.00 |
| December 2, 2025 | ¥10,480.00 |
| December 1, 2025 | ¥10,545.00 |
| November 28, 2025 | ¥10,880.00 |
| November 27, 2025 | ¥11,075.00 |
| November 26, 2025 | ¥10,945.00 |
| November 25, 2025 | ¥10,785.00 |
| November 21, 2025 | ¥10,670.00 |
| November 20, 2025 | ¥10,870.00 |
| November 19, 2025 | ¥10,610.00 |
| November 18, 2025 | ¥10,425.00 |
| November 17, 2025 | ¥10,570.00 |
| November 14, 2025 | ¥10,540.00 |
| November 13, 2025 | ¥11,055.00 |
| November 12, 2025 | ¥10,745.00 |
| November 11, 2025 | ¥10,575.00 |
| November 10, 2025 | ¥10,570.00 |
| November 7, 2025 | ¥10,495.00 |
| November 6, 2025 | ¥10,810.00 |
| November 5, 2025 | ¥10,250.00 |
| November 4, 2025 | ¥10,850.00 |
| October 31, 2025 | ¥11,060.00 |
| October 30, 2025 | ¥11,450.00 |
| October 29, 2025 | ¥11,060.00 |
| October 28, 2025 | ¥10,900.00 |
| October 27, 2025 | ¥11,015.00 |
| October 24, 2025 | ¥10,755.00 |
| October 23, 2025 | ¥10,630.00 |
| October 22, 2025 | ¥10,765.00 |
| October 21, 2025 | ¥10,770.00 |
| October 20, 2025 | ¥10,760.00 |
| October 17, 2025 | ¥10,300.00 |
| October 16, 2025 | ¥10,490.00 |
| October 15, 2025 | ¥10,545.00 |
| October 14, 2025 | ¥10,150.00 |
| October 10, 2025 | ¥10,440.00 |
| October 9, 2025 | ¥10,700.00 |
| October 8, 2025 | ¥10,200.00 |
| October 7, 2025 | ¥10,220.00 |
| October 6, 2025 | ¥10,115.00 |
At a glance
The company
Fuji Electric Co., Ltd., together with its subsidiaries, develops power semiconductors and electronics solutions in Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥141.09 (estimate ¥94.41)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 29, 2026
Where the price stands
52-wk low¥9,813.00
¥15,195.00
52-wk high¥17,800.00
−14.63% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +13.36% | +6.19% |
| Year to date | +28.14% | +35.70% |
| 1 year | +50.12% | +52.01% |
Analysts · 9 analysts
Average target¥16,733.33+10.12% vs. price
Buy 7 · Hold 0 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥2.14T
- P/E
- 22.0
- EPS
- ¥665.34
- Volume
- 562.8K
- Dividend yield
- 1.46%
Stocks to explore
Other companies in the Industrials sector
