Gotion High-tech stock

002074 · SZSE · CNY

¥29.50+2.86%+¥0.82

Close · September 30, 2026

Price history

−36.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥29.50
September 29, 2026¥28.68
September 28, 2026¥26.07
September 24, 2026¥26.76
September 23, 2026¥27.28
September 22, 2026¥27.73
September 21, 2026¥26.67
September 18, 2026¥26.14
September 17, 2026¥25.85
September 16, 2026¥26.14
September 15, 2026¥25.41
September 14, 2026¥25.37
September 11, 2026¥25.02
September 10, 2026¥25.47
September 9, 2026¥25.84
September 8, 2026¥25.85
September 7, 2026¥25.99
September 4, 2026¥25.95
September 3, 2026¥26.14
September 2, 2026¥26.03
September 1, 2026¥26.66
August 31, 2026¥26.71
August 28, 2026¥27.24
August 27, 2026¥27.69
August 26, 2026¥27.89
August 25, 2026¥26.93
August 24, 2026¥27.17
August 21, 2026¥26.86
August 20, 2026¥26.42
August 19, 2026¥26.27
August 18, 2026¥26.98
August 17, 2026¥27.44
August 14, 2026¥27.16
August 13, 2026¥27.24
August 12, 2026¥27.86
August 11, 2026¥27.71
August 10, 2026¥28.14
August 7, 2026¥27.69
August 6, 2026¥27.65
August 5, 2026¥28.27
August 4, 2026¥28.00
August 3, 2026¥28.15
July 31, 2026¥28.55
July 30, 2026¥28.68
July 29, 2026¥28.29
July 28, 2026¥27.04
July 27, 2026¥27.39
July 24, 2026¥26.85
July 23, 2026¥28.30
July 22, 2026¥28.02
July 21, 2026¥28.44
July 20, 2026¥27.00
July 17, 2026¥26.91
July 16, 2026¥26.23
July 15, 2026¥26.25
July 14, 2026¥25.05
July 13, 2026¥24.64
July 10, 2026¥25.36
July 9, 2026¥25.82
July 8, 2026¥25.61
July 7, 2026¥26.47
July 6, 2026¥26.75
July 3, 2026¥27.05
July 2, 2026¥26.73
July 1, 2026¥27.34
June 30, 2026¥27.51
June 29, 2026¥26.99
June 26, 2026¥26.88
June 25, 2026¥28.66
June 24, 2026¥29.21
June 23, 2026¥29.55
June 22, 2026¥30.72
June 18, 2026¥29.71
June 17, 2026¥30.12
June 16, 2026¥30.29
June 15, 2026¥29.35
June 12, 2026¥29.04
June 11, 2026¥28.35
June 10, 2026¥28.78
June 9, 2026¥29.68
June 8, 2026¥28.76
June 5, 2026¥30.01
June 4, 2026¥30.66
June 3, 2026¥31.83
June 2, 2026¥32.17
June 1, 2026¥32.58
May 29, 2026¥32.95
May 28, 2026¥34.38
May 27, 2026¥34.28
May 26, 2026¥34.26
May 25, 2026¥34.56
May 22, 2026¥35.30
May 21, 2026¥34.86
May 20, 2026¥36.12
May 19, 2026¥35.68
May 18, 2026¥36.08
May 15, 2026¥36.13
May 14, 2026¥36.70
May 13, 2026¥37.39
May 12, 2026¥36.68
May 11, 2026¥37.28
May 8, 2026¥37.23
May 7, 2026¥38.15
May 6, 2026¥38.56
April 30, 2026¥36.74
April 29, 2026¥37.75
April 28, 2026¥39.04
April 27, 2026¥39.46
April 24, 2026¥39.88
April 23, 2026¥39.76
April 22, 2026¥40.50
April 21, 2026¥40.56
April 20, 2026¥39.94
April 17, 2026¥40.23
April 16, 2026¥39.78
April 15, 2026¥38.72
April 14, 2026¥39.92
April 13, 2026¥39.50
April 10, 2026¥38.81
April 9, 2026¥35.28
April 8, 2026¥35.17
April 7, 2026¥33.80
April 3, 2026¥33.46
April 2, 2026¥34.80
April 1, 2026¥35.92
March 31, 2026¥35.70
March 30, 2026¥37.00
March 27, 2026¥37.60
March 26, 2026¥36.92
March 25, 2026¥37.20
March 24, 2026¥37.14
March 23, 2026¥37.04
March 20, 2026¥37.70
March 19, 2026¥36.98
March 18, 2026¥37.01
March 17, 2026¥37.73
March 16, 2026¥38.84
March 13, 2026¥38.73
March 12, 2026¥38.98
March 11, 2026¥38.96
March 10, 2026¥38.06
March 9, 2026¥37.73
March 6, 2026¥36.30
March 5, 2026¥36.48
March 4, 2026¥35.91
March 3, 2026¥36.24
March 2, 2026¥37.20
February 27, 2026¥37.90
February 26, 2026¥38.07
February 25, 2026¥38.42
February 24, 2026¥37.69
February 13, 2026¥36.91
February 12, 2026¥37.18
February 11, 2026¥37.39
February 10, 2026¥36.84
February 9, 2026¥37.16
February 6, 2026¥36.70
February 5, 2026¥37.14
February 4, 2026¥37.95
February 3, 2026¥37.96
February 2, 2026¥37.54
January 30, 2026¥37.98
January 29, 2026¥37.68
January 28, 2026¥38.46
January 27, 2026¥39.00
January 26, 2026¥40.36
January 23, 2026¥41.51
January 22, 2026¥39.83
January 21, 2026¥40.48
January 20, 2026¥39.97
January 19, 2026¥41.32
January 16, 2026¥41.34
January 15, 2026¥40.96
January 14, 2026¥40.00
January 13, 2026¥39.60
January 12, 2026¥40.08
January 9, 2026¥41.03
January 8, 2026¥40.67
January 7, 2026¥41.13
January 6, 2026¥40.91
January 5, 2026¥40.29
December 31, 2025¥39.11
December 30, 2025¥39.50
December 29, 2025¥39.48
December 26, 2025¥40.08
December 25, 2025¥39.39
December 24, 2025¥39.34
December 23, 2025¥39.32
December 22, 2025¥38.59
December 19, 2025¥38.00
December 18, 2025¥37.58
December 17, 2025¥38.27
December 16, 2025¥37.10
December 15, 2025¥38.03
December 12, 2025¥38.70
December 11, 2025¥38.50
December 10, 2025¥39.00
December 9, 2025¥39.09
December 8, 2025¥39.31
December 5, 2025¥38.54
December 4, 2025¥38.13
December 3, 2025¥38.00
December 2, 2025¥38.62
December 1, 2025¥39.28
November 28, 2025¥39.09
November 27, 2025¥38.50
November 26, 2025¥38.34
November 25, 2025¥38.25
November 24, 2025¥37.87
November 21, 2025¥37.77
November 20, 2025¥39.59
November 19, 2025¥40.90
November 18, 2025¥42.02
November 17, 2025¥43.00
November 14, 2025¥42.88
November 13, 2025¥43.40
November 12, 2025¥41.41
November 11, 2025¥42.66
November 10, 2025¥43.27
November 7, 2025¥44.29
November 6, 2025¥43.73
November 5, 2025¥43.27
November 4, 2025¥42.19
November 3, 2025¥43.83
October 31, 2025¥45.51
October 30, 2025¥45.81
October 29, 2025¥46.00
October 28, 2025¥44.10
October 27, 2025¥44.73
October 24, 2025¥42.20
October 23, 2025¥41.67
October 22, 2025¥41.57
October 21, 2025¥42.15
October 20, 2025¥42.03
October 17, 2025¥40.52
October 16, 2025¥42.07
October 15, 2025¥41.88
October 14, 2025¥40.98
October 13, 2025¥42.90
October 10, 2025¥44.39
October 9, 2025¥49.30
September 30, 2025¥46.68

At a glance

  • The company

    Gotion High-tech Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacturing, and marketing of power battery systems, energy storage battery systems, and power tra

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.75 (estimate ¥0.19)

  • Dividend

    Last ex-dividend on July 16, 2026

Where the price stands

52-wk low¥24.26
52-wk high¥49.60

−40.52% from the high

Performance

1 month
+10.45%
Year to date
−24.57%
1 year
−36.80%

Analysts · 12 analysts

Average target¥31.75+7.63% vs. price

Buy 5 · Hold 4 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥53.53B
P/E
15.7
EPS
¥1.88
Volume
121M
Dividend yield
0.34%

More on Gotion High-tech

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.