EverProX Technologies

300548 · SZSE · CNY

¥219.83+0.83%+¥1.80

Close · September 30, 2026

Price history

+106.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥219.83
September 29, 2026¥218.03
September 28, 2026¥213.01
September 24, 2026¥231.02
September 23, 2026¥239.00
September 22, 2026¥236.20
September 21, 2026¥243.99
September 18, 2026¥238.80
September 17, 2026¥231.39
September 16, 2026¥233.47
September 15, 2026¥206.70
September 14, 2026¥204.09
September 11, 2026¥207.84
September 10, 2026¥214.70
September 9, 2026¥215.20
September 8, 2026¥211.39
September 7, 2026¥213.99
September 4, 2026¥193.78
September 3, 2026¥202.29
September 2, 2026¥202.48
September 1, 2026¥205.47
August 31, 2026¥210.60
August 28, 2026¥212.90
August 27, 2026¥216.01
August 26, 2026¥192.87
August 25, 2026¥196.23
August 24, 2026¥198.94
August 21, 2026¥197.42
August 20, 2026¥204.00
August 19, 2026¥190.42
August 18, 2026¥215.65
August 17, 2026¥219.00
August 14, 2026¥194.67
August 13, 2026¥180.08
August 12, 2026¥180.98
August 11, 2026¥173.91
August 10, 2026¥171.15
August 7, 2026¥177.04
August 6, 2026¥171.00
August 5, 2026¥159.43
August 4, 2026¥159.60
August 3, 2026¥141.02
July 31, 2026¥140.50
July 30, 2026¥127.26
July 29, 2026¥145.00
July 28, 2026¥147.67
July 27, 2026¥167.70
July 24, 2026¥163.01
July 23, 2026¥169.07
July 22, 2026¥168.98
July 21, 2026¥175.28
July 20, 2026¥153.35
July 17, 2026¥166.21
July 16, 2026¥193.25
July 15, 2026¥213.97
July 14, 2026¥213.89
July 13, 2026¥207.00
July 10, 2026¥221.79
July 9, 2026¥232.70
July 8, 2026¥220.99
July 7, 2026¥210.88
July 6, 2026¥214.13
July 3, 2026¥221.01
July 2, 2026¥222.00
July 1, 2026¥254.00
June 30, 2026¥278.00
June 29, 2026¥253.19
June 26, 2026¥262.65
June 25, 2026¥281.90
June 24, 2026¥282.23
June 23, 2026¥286.02
June 22, 2026¥298.09
June 18, 2026¥281.99
June 17, 2026¥269.88
June 16, 2026¥283.30
June 15, 2026¥268.84
June 12, 2026¥224.03
June 11, 2026¥225.00
June 10, 2026¥229.17
June 9, 2026¥238.83
June 8, 2026¥213.00
June 5, 2026¥219.00
June 4, 2026¥230.00
June 3, 2026¥244.90
June 2, 2026¥234.60
June 1, 2026¥219.34
May 29, 2026¥249.21
May 28, 2026¥240.15
May 27, 2026¥230.96
May 26, 2026¥236.13
May 25, 2026¥246.00
May 22, 2026¥240.30
May 21, 2026¥231.47
May 20, 2026¥242.11
May 19, 2026¥239.32
May 18, 2026¥251.98
May 15, 2026¥251.40
May 14, 2026¥266.99
May 13, 2026¥273.10
May 12, 2026¥271.80
May 11, 2026¥275.67
May 8, 2026¥274.71
May 7, 2026¥273.29
May 6, 2026¥252.48
April 30, 2026¥256.69
April 29, 2026¥247.50
April 28, 2026¥246.96
April 27, 2026¥255.14
April 24, 2026¥260.10
April 23, 2026¥270.96
April 22, 2026¥279.26
April 21, 2026¥264.85
April 20, 2026¥256.38
April 17, 2026¥260.05
April 16, 2026¥241.26
April 15, 2026¥236.80
April 14, 2026¥231.37
April 13, 2026¥225.00
April 10, 2026¥223.80
April 9, 2026¥231.86
April 8, 2026¥206.39
April 7, 2026¥181.10
April 3, 2026¥165.18
April 2, 2026¥157.88
April 1, 2026¥159.43
March 31, 2026¥153.15
March 30, 2026¥159.31
March 27, 2026¥150.70
March 26, 2026¥148.77
March 25, 2026¥152.41
March 24, 2026¥142.03
March 23, 2026¥136.07
March 20, 2026¥146.13
March 19, 2026¥143.56
March 18, 2026¥151.30
March 17, 2026¥144.15
March 16, 2026¥160.98
March 13, 2026¥158.85
March 12, 2026¥165.65
March 11, 2026¥164.31
March 10, 2026¥153.78
March 9, 2026¥141.76
March 6, 2026¥149.85
March 5, 2026¥148.30
March 4, 2026¥152.29
March 3, 2026¥156.43
March 2, 2026¥156.82
February 27, 2026¥148.16
February 26, 2026¥156.98
February 25, 2026¥158.19
February 24, 2026¥165.58
February 13, 2026¥156.50
February 12, 2026¥176.31
February 11, 2026¥158.18
February 10, 2026¥165.08
February 9, 2026¥170.20
February 6, 2026¥153.71
February 5, 2026¥159.36
February 4, 2026¥158.08
February 3, 2026¥161.92
February 2, 2026¥153.50
January 30, 2026¥162.00
January 29, 2026¥154.07
January 28, 2026¥146.06
January 27, 2026¥137.60
January 26, 2026¥136.15
January 23, 2026¥132.71
January 22, 2026¥137.43
January 21, 2026¥139.10
January 20, 2026¥135.06
January 19, 2026¥138.37
January 16, 2026¥138.39
January 15, 2026¥133.16
January 14, 2026¥128.97
January 13, 2026¥122.20
January 12, 2026¥131.88
January 9, 2026¥133.70
January 8, 2026¥136.73
January 7, 2026¥142.98
January 6, 2026¥134.16
January 5, 2026¥139.10
December 31, 2025¥142.00
December 30, 2025¥140.30
December 29, 2025¥142.71
December 26, 2025¥142.47
December 25, 2025¥147.89
December 24, 2025¥154.68
December 23, 2025¥155.55
December 22, 2025¥156.97
December 19, 2025¥139.30
December 18, 2025¥140.84
December 17, 2025¥134.33
December 16, 2025¥125.65
December 15, 2025¥135.41
December 12, 2025¥148.01
December 11, 2025¥132.65
December 10, 2025¥143.82
December 9, 2025¥134.30
December 8, 2025¥133.30
December 5, 2025¥122.62
December 4, 2025¥122.76
December 3, 2025¥118.88
December 2, 2025¥117.52
December 1, 2025¥120.80
November 28, 2025¥126.30
November 27, 2025¥117.80
November 26, 2025¥122.50
November 25, 2025¥123.00
November 24, 2025¥108.02
November 21, 2025¥104.52
November 20, 2025¥107.41
November 19, 2025¥104.77
November 18, 2025¥99.81
November 17, 2025¥97.48
November 14, 2025¥91.50
November 13, 2025¥95.52
November 12, 2025¥96.90
November 11, 2025¥99.71
November 10, 2025¥96.20
November 7, 2025¥97.05
November 6, 2025¥96.95
November 5, 2025¥93.50
November 4, 2025¥97.25
November 3, 2025¥99.72
October 31, 2025¥100.11
October 30, 2025¥106.06
October 29, 2025¥110.19
October 28, 2025¥113.65
October 27, 2025¥116.10
October 24, 2025¥109.60
October 23, 2025¥98.42
October 22, 2025¥102.54
October 21, 2025¥101.86
October 20, 2025¥97.90
October 17, 2025¥95.70
October 16, 2025¥97.98
October 15, 2025¥96.80
October 14, 2025¥95.10
October 13, 2025¥100.29
October 10, 2025¥101.30
October 9, 2025¥105.40
September 30, 2025¥106.27

At a glance

  • The company

    EverProX Technologies Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of optical communication components in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.66 (estimate ¥0.37)

  • Dividend

    Last ex-dividend on July 14, 2026

Where the price stands

52-wk low¥90.59
52-wk high¥309.98

−29.08% from the high

Performance

1 month
+4.38%
Year to date
+54.81%
1 year
+106.86%

Analysts · 1 analyst

Average target¥286.00+30.10% vs. price

Numbers and valuation

Full valuation
Market cap
¥64.81B
P/E
131.6
EPS
¥1.67
Volume
11.27M
Dividend yield
0.13%

Stocks to explore

Other companies in the Technology sector