Smartfit Escola de Ginastica e Danca

SMFT3 · B3 · BRL

R$17.63+2.80%+R$0.48

Close · October 2, 2026

Price history

−30.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$17.63
October 1, 2026R$17.15
September 30, 2026R$17.56
September 29, 2026R$16.76
September 28, 2026R$16.83
September 25, 2026R$17.33
September 24, 2026R$17.32
September 23, 2026R$17.04
September 22, 2026R$17.23
September 21, 2026R$17.46
September 18, 2026R$17.00
September 17, 2026R$16.93
September 16, 2026R$17.12
September 15, 2026R$17.10
September 14, 2026R$17.09
September 11, 2026R$17.35
September 10, 2026R$17.79
September 9, 2026R$17.65
September 8, 2026R$17.95
September 4, 2026R$17.97
September 3, 2026R$17.74
September 2, 2026R$17.72
September 1, 2026R$17.22
August 31, 2026R$16.81
August 28, 2026R$16.82
August 27, 2026R$17.03
August 26, 2026R$17.30
August 25, 2026R$17.45
August 24, 2026R$17.60
August 21, 2026R$17.31
August 20, 2026R$16.70
August 19, 2026R$16.75
August 18, 2026R$16.61
August 17, 2026R$17.16
August 14, 2026R$17.12
August 13, 2026R$17.12
August 12, 2026R$17.25
August 11, 2026R$17.54
August 7, 2026R$18.15
August 6, 2026R$18.38
August 5, 2026R$19.94
August 4, 2026R$20.04
August 3, 2026R$19.62
July 31, 2026R$19.70
July 30, 2026R$19.96
July 29, 2026R$19.57
July 28, 2026R$19.99
July 27, 2026R$19.77
July 24, 2026R$19.65
July 23, 2026R$20.12
July 22, 2026R$20.62
July 21, 2026R$19.97
July 20, 2026R$20.12
July 17, 2026R$20.34
July 16, 2026R$20.83
July 15, 2026R$20.97
July 14, 2026R$21.30
July 13, 2026R$20.85
July 10, 2026R$21.17
July 9, 2026R$19.95
July 8, 2026R$19.45
July 7, 2026R$19.72
July 6, 2026R$19.86
July 3, 2026R$20.15
July 2, 2026R$20.10
July 1, 2026R$19.86
June 30, 2026R$19.69
June 29, 2026R$19.47
June 26, 2026R$19.42
June 25, 2026R$19.11
June 24, 2026R$18.77
June 23, 2026R$18.85
June 22, 2026R$18.93
June 19, 2026R$18.67
June 18, 2026R$18.76
June 17, 2026R$18.96
June 16, 2026R$18.64
June 15, 2026R$18.66
June 12, 2026R$18.93
June 11, 2026R$19.35
June 10, 2026R$18.77
June 9, 2026R$18.80
June 8, 2026R$18.30
June 5, 2026R$18.49
June 3, 2026R$18.23
June 2, 2026R$18.60
June 1, 2026R$18.35
May 29, 2026R$18.53
May 28, 2026R$18.73
May 27, 2026R$18.64
May 26, 2026R$19.06
May 25, 2026R$19.42
May 22, 2026R$18.95
May 21, 2026R$19.50
May 20, 2026R$19.54
May 19, 2026R$18.57
May 18, 2026R$18.55
May 15, 2026R$18.71
May 14, 2026R$18.81
May 13, 2026R$18.76
May 12, 2026R$19.74
May 11, 2026R$19.40
May 8, 2026R$20.22
May 7, 2026R$20.30
May 6, 2026R$18.18
May 5, 2026R$17.69
May 4, 2026R$17.00
April 30, 2026R$17.27
April 29, 2026R$16.74
April 28, 2026R$17.10
April 27, 2026R$17.44
April 24, 2026R$18.00
April 23, 2026R$18.25
April 22, 2026R$18.69
April 20, 2026R$18.82
April 17, 2026R$18.73
April 16, 2026R$18.25
April 15, 2026R$18.58
April 14, 2026R$19.00
April 13, 2026R$18.85
April 10, 2026R$18.94
April 9, 2026R$19.40
April 8, 2026R$19.38
April 7, 2026R$18.69
April 6, 2026R$18.72
April 2, 2026R$19.09
April 1, 2026R$19.49
March 31, 2026R$19.16
March 30, 2026R$18.52
March 27, 2026R$18.43
March 26, 2026R$18.75
March 25, 2026R$19.39
March 24, 2026R$18.80
March 23, 2026R$19.04
March 20, 2026R$18.14
March 19, 2026R$18.65
March 18, 2026R$18.49
March 17, 2026R$18.74
March 16, 2026R$18.53
March 13, 2026R$18.18
March 12, 2026R$18.29
March 11, 2026R$19.16
March 10, 2026R$18.74
March 9, 2026R$18.70
March 6, 2026R$18.80
March 5, 2026R$18.89
March 4, 2026R$19.44
March 3, 2026R$19.31
March 2, 2026R$20.01
February 27, 2026R$20.20
February 26, 2026R$20.80
February 25, 2026R$20.69
February 24, 2026R$21.27
February 23, 2026R$20.75
February 20, 2026R$21.45
February 19, 2026R$21.30
February 18, 2026R$20.88
February 13, 2026R$20.68
February 12, 2026R$20.84
February 11, 2026R$21.77
February 10, 2026R$21.85
February 9, 2026R$21.83
February 6, 2026R$21.81
February 5, 2026R$21.97
February 4, 2026R$22.01
February 3, 2026R$22.54
February 2, 2026R$22.52
January 30, 2026R$22.14
January 29, 2026R$22.45
January 28, 2026R$22.96
January 27, 2026R$22.52
January 26, 2026R$21.89
January 23, 2026R$22.03
January 22, 2026R$21.90
January 21, 2026R$21.50
January 20, 2026R$20.92
January 19, 2026R$20.90
January 16, 2026R$20.73
January 15, 2026R$20.90
January 14, 2026R$22.76
January 13, 2026R$22.65
January 12, 2026R$23.00
January 9, 2026R$23.20
January 8, 2026R$23.32
January 7, 2026R$23.13
January 6, 2026R$23.33
January 5, 2026R$23.57
January 2, 2026R$22.98
December 30, 2025R$23.30
December 29, 2025R$23.08
December 26, 2025R$23.32
December 23, 2025R$23.51
December 22, 2025R$22.74
December 19, 2025R$23.19
December 18, 2025R$22.88
December 17, 2025R$23.05
December 16, 2025R$23.49
December 15, 2025R$25.14
December 12, 2025R$24.70
December 11, 2025R$24.13
December 10, 2025R$23.85
December 9, 2025R$23.97
December 8, 2025R$24.31
December 5, 2025R$24.89
December 4, 2025R$27.13
December 3, 2025R$26.37
December 2, 2025R$26.50
December 1, 2025R$25.75
November 28, 2025R$26.25
November 27, 2025R$25.81
November 26, 2025R$25.60
November 25, 2025R$24.65
November 24, 2025R$24.16
November 21, 2025R$23.98
November 19, 2025R$24.46
November 18, 2025R$23.86
November 17, 2025R$24.00
November 14, 2025R$24.50
November 13, 2025R$24.31
November 12, 2025R$24.85
November 11, 2025R$25.40
November 10, 2025R$24.47
November 7, 2025R$24.72
November 6, 2025R$24.30
November 5, 2025R$25.47
November 4, 2025R$25.07
November 3, 2025R$24.82
October 31, 2025R$25.18
October 30, 2025R$25.18
October 29, 2025R$24.95
October 28, 2025R$25.12
October 27, 2025R$25.64
October 24, 2025R$25.85
October 23, 2025R$25.62
October 22, 2025R$25.52
October 21, 2025R$25.13
October 20, 2025R$25.33
October 17, 2025R$25.02
October 16, 2025R$24.81
October 15, 2025R$25.45
October 14, 2025R$24.66
October 13, 2025R$24.56
October 10, 2025R$24.35
October 9, 2025R$24.54
October 8, 2025R$24.82
October 7, 2025R$24.60
October 6, 2025R$25.26
October 3, 2025R$25.56
October 2, 2025R$25.34

At a glance

  • The company

    Smartfit Escola de Ginástica e Dança S.A. operates a network of Smart Fit gyms in Latin America.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.28 (estimate R$0.39)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk lowR$16.45
52-wk highR$27.39

−35.63% from the high

Performance

StockIbovespa
1 month−0.51%+3.73%
Year to date−24.33%+19.23%
1 year−30.43%+33.46%

Analysts · 13 analysts

Average targetR$31.12+76.49% vs. price

Buy 13 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

R$2.18B

Latest quarter · Q2 2026

Net income

R$156.06M

Latest quarter · Q2 2026

Net margin

7.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$10.46B
P/E
15.5
EPS
R$1.10
Volume
1.93M
Dividend yield
6.05%

Stocks to explore

Other companies in the Consumer sector