SLC Agricola

SLCE3 · B3 · BRL

R$17.20+3.49%+R$0.58

Close · October 2, 2026

Price history

+18.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$17.20
October 1, 2026R$16.62
September 30, 2026R$16.81
September 29, 2026R$16.75
September 28, 2026R$16.86
September 25, 2026R$17.29
September 24, 2026R$17.18
September 23, 2026R$17.62
September 22, 2026R$17.99
September 21, 2026R$17.56
September 18, 2026R$17.68
September 17, 2026R$17.96
September 16, 2026R$17.75
September 15, 2026R$17.97
September 14, 2026R$17.35
September 11, 2026R$17.94
September 10, 2026R$18.43
September 9, 2026R$17.88
September 8, 2026R$16.85
September 4, 2026R$16.41
September 3, 2026R$16.49
September 2, 2026R$16.38
September 1, 2026R$16.31
August 31, 2026R$16.07
August 28, 2026R$15.77
August 27, 2026R$16.01
August 26, 2026R$16.29
August 25, 2026R$15.91
August 24, 2026R$15.74
August 21, 2026R$15.89
August 20, 2026R$15.15
August 19, 2026R$14.33
August 18, 2026R$13.74
August 17, 2026R$13.74
August 14, 2026R$13.36
August 13, 2026R$13.33
August 12, 2026R$13.23
August 11, 2026R$13.30
August 7, 2026R$13.22
August 6, 2026R$13.21
August 5, 2026R$13.51
August 4, 2026R$13.57
August 3, 2026R$13.35
July 31, 2026R$13.38
July 30, 2026R$13.26
July 29, 2026R$13.09
July 28, 2026R$13.16
July 27, 2026R$13.38
July 24, 2026R$13.64
July 23, 2026R$13.77
July 22, 2026R$13.96
July 21, 2026R$13.75
July 20, 2026R$13.57
July 17, 2026R$13.53
July 16, 2026R$13.61
July 15, 2026R$13.50
July 14, 2026R$13.81
July 13, 2026R$13.87
July 10, 2026R$14.02
July 9, 2026R$13.79
July 8, 2026R$13.21
July 7, 2026R$13.16
July 6, 2026R$12.80
July 3, 2026R$12.81
July 2, 2026R$12.62
July 1, 2026R$12.65
June 30, 2026R$12.90
June 29, 2026R$13.01
June 26, 2026R$13.17
June 25, 2026R$13.30
June 24, 2026R$13.37
June 23, 2026R$13.46
June 22, 2026R$13.42
June 19, 2026R$13.60
June 18, 2026R$13.54
June 17, 2026R$13.75
June 16, 2026R$14.04
June 15, 2026R$14.12
June 12, 2026R$14.25
June 11, 2026R$14.68
June 10, 2026R$14.89
June 9, 2026R$14.56
June 8, 2026R$14.45
June 5, 2026R$14.81
June 3, 2026R$14.98
June 2, 2026R$15.29
June 1, 2026R$15.21
May 29, 2026R$15.50
May 28, 2026R$15.90
May 27, 2026R$15.89
May 26, 2026R$16.13
May 25, 2026R$16.22
May 22, 2026R$16.07
May 21, 2026R$16.50
May 20, 2026R$16.52
May 19, 2026R$16.79
May 18, 2026R$17.28
May 15, 2026R$17.19
May 14, 2026R$17.34
May 13, 2026R$17.62
May 12, 2026R$17.45
May 11, 2026R$17.39
May 8, 2026R$17.33
May 7, 2026R$17.41
May 6, 2026R$17.55
May 5, 2026R$17.37
May 4, 2026R$17.33
April 30, 2026R$17.00
April 29, 2026R$16.98
April 28, 2026R$16.85
April 27, 2026R$17.24
April 24, 2026R$17.37
April 23, 2026R$17.53
April 22, 2026R$17.68
April 20, 2026R$17.85
April 17, 2026R$17.74
April 16, 2026R$18.10
April 15, 2026R$18.35
April 14, 2026R$19.32
April 13, 2026R$19.10
April 10, 2026R$18.81
April 9, 2026R$18.61
April 8, 2026R$18.21
April 7, 2026R$17.71
April 6, 2026R$18.38
April 2, 2026R$18.47
April 1, 2026R$18.17
March 31, 2026R$18.71
March 30, 2026R$18.58
March 27, 2026R$18.64
March 26, 2026R$18.37
March 25, 2026R$18.52
March 24, 2026R$18.48
March 23, 2026R$18.25
March 20, 2026R$18.21
March 19, 2026R$18.21
March 18, 2026R$18.01
March 17, 2026R$18.32
March 16, 2026R$18.09
March 13, 2026R$18.00
March 12, 2026R$17.56
March 11, 2026R$16.83
March 10, 2026R$16.96
March 9, 2026R$16.75
March 6, 2026R$16.39
March 5, 2026R$16.21
March 4, 2026R$16.31
March 3, 2026R$16.23
March 2, 2026R$16.64
February 27, 2026R$16.48
February 26, 2026R$16.62
February 25, 2026R$16.53
February 24, 2026R$16.34
February 23, 2026R$16.09
February 20, 2026R$16.27
February 19, 2026R$16.15
February 18, 2026R$15.84
February 13, 2026R$15.89
February 12, 2026R$15.88
February 11, 2026R$16.05
February 10, 2026R$15.79
February 9, 2026R$15.82
February 6, 2026R$15.47
February 5, 2026R$15.59
February 4, 2026R$15.79
February 3, 2026R$16.21
February 2, 2026R$15.94
January 30, 2026R$16.05
January 29, 2026R$15.82
January 28, 2026R$15.98
January 27, 2026R$16.20
January 26, 2026R$16.02
January 23, 2026R$15.90
January 22, 2026R$15.56
January 21, 2026R$15.48
January 20, 2026R$15.15
January 19, 2026R$15.05
January 16, 2026R$15.22
January 15, 2026R$15.44
January 14, 2026R$15.23
January 13, 2026R$15.06
January 12, 2026R$15.05
January 9, 2026R$14.58
January 8, 2026R$14.45
January 7, 2026R$14.36
January 6, 2026R$14.66
January 5, 2026R$14.64
January 2, 2026R$14.79
December 30, 2025R$14.27
December 29, 2025R$14.35
December 26, 2025R$14.36
December 23, 2025R$14.22
December 22, 2025R$14.16
December 19, 2025R$14.22
December 18, 2025R$14.28
December 17, 2025R$14.22
December 16, 2025R$14.44
December 15, 2025R$14.60
December 12, 2025R$15.56
December 11, 2025R$15.33
December 10, 2025R$15.46
December 9, 2025R$15.10
December 8, 2025R$15.02
December 5, 2025R$14.52
December 4, 2025R$14.85
December 3, 2025R$14.79
December 2, 2025R$14.62
December 1, 2025R$14.53
November 28, 2025R$14.70
November 27, 2025R$14.67
November 26, 2025R$14.61
November 25, 2025R$14.24
November 24, 2025R$14.46
November 21, 2025R$14.38
November 19, 2025R$14.45
November 18, 2025R$14.59
November 17, 2025R$14.68
November 14, 2025R$14.80
November 13, 2025R$14.71
November 12, 2025R$14.93
November 11, 2025R$15.01
November 10, 2025R$15.00
November 7, 2025R$14.92
November 6, 2025R$14.32
November 5, 2025R$14.60
November 4, 2025R$14.52
November 3, 2025R$14.32
October 31, 2025R$14.36
October 30, 2025R$14.11
October 29, 2025R$14.06
October 28, 2025R$14.09
October 27, 2025R$14.12
October 24, 2025R$14.15
October 23, 2025R$14.05
October 22, 2025R$14.10
October 21, 2025R$14.09
October 20, 2025R$14.03
October 17, 2025R$13.98
October 16, 2025R$13.98
October 15, 2025R$14.04
October 14, 2025R$13.95
October 13, 2025R$13.91
October 10, 2025R$14.04
October 9, 2025R$13.95
October 8, 2025R$14.00
October 7, 2025R$13.98
October 6, 2025R$14.08
October 3, 2025R$14.17
October 2, 2025R$14.52

At a glance

  • The company

    SLC Agrícola S.A. produces and sells agricultural products in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.46 (estimate R$0.46)

  • Dividend

    Last ex-dividend on December 15, 2025

Where the price stands

52-wk lowR$12.58
52-wk highR$19.48

−11.70% from the high

Performance

StockIbovespa
1 month+5.01%+3.73%
Year to date+20.56%+19.23%
1 year+18.42%+33.46%

Analysts · 12 analysts

Average targetR$19.20+11.63% vs. price

Buy 3 · Hold 9 · Sell 0 · Hold

Latest news

All news

The business in numbers

Revenue

R$4.7B

Latest quarter · Q2 2026

Net income

R$226.1M

Latest quarter · Q2 2026

Net margin

4.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$8.41B
P/E
27.4
EPS
R$0.62
Volume
793.2K
Dividend yield
7.77%

Stocks to explore

Other companies in the Materials sector