SK Square
₩1,156,000.00Change from previous close: +0.09%Absolute change: +₩1,000.00
Price history
+381.67% over the period1 year: from ₩240,000.00 (October 2, 2025) to ₩1,156,000.00 (October 2, 2026), +381.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩1,156,000.00 |
| October 1, 2026 | ₩1,155,000.00 |
| September 30, 2026 | ₩1,139,000.00 |
| September 29, 2026 | ₩1,118,000.00 |
| September 28, 2026 | ₩1,100,000.00 |
| September 23, 2026 | ₩1,190,000.00 |
| September 22, 2026 | ₩1,133,000.00 |
| September 21, 2026 | ₩1,127,000.00 |
| September 18, 2026 | ₩1,079,000.00 |
| September 17, 2026 | ₩1,008,000.00 |
| September 16, 2026 | ₩1,020,000.00 |
| September 15, 2026 | ₩1,000,000.00 |
| September 14, 2026 | ₩1,000,000.00 |
| September 11, 2026 | ₩1,089,000.00 |
| September 10, 2026 | ₩1,135,000.00 |
| September 9, 2026 | ₩1,138,000.00 |
| September 8, 2026 | ₩1,131,000.00 |
| September 7, 2026 | ₩1,125,000.00 |
| September 4, 2026 | ₩1,041,000.00 |
| September 3, 2026 | ₩981,000.00 |
| September 2, 2026 | ₩982,000.00 |
| September 1, 2026 | ₩1,067,000.00 |
| August 31, 2026 | ₩1,037,000.00 |
| August 28, 2026 | ₩1,028,000.00 |
| August 27, 2026 | ₩1,068,000.00 |
| August 26, 2026 | ₩1,058,000.00 |
| August 25, 2026 | ₩1,060,000.00 |
| August 24, 2026 | ₩1,076,000.00 |
| August 21, 2026 | ₩1,123,000.00 |
| August 20, 2026 | ₩1,123,000.00 |
| August 19, 2026 | ₩1,004,000.00 |
| August 18, 2026 | ₩1,135,000.00 |
| August 14, 2026 | ₩1,154,000.00 |
| August 13, 2026 | ₩1,117,000.00 |
| August 12, 2026 | ₩1,024,000.00 |
| August 11, 2026 | ₩945,000.00 |
| August 10, 2026 | ₩949,000.00 |
| August 7, 2026 | ₩939,000.00 |
| August 6, 2026 | ₩970,000.00 |
| August 5, 2026 | ₩1,119,000.00 |
| August 4, 2026 | ₩1,060,000.00 |
| August 3, 2026 | ₩1,025,000.00 |
| July 31, 2026 | ₩1,038,000.00 |
| July 30, 2026 | ₩799,000.00 |
| July 29, 2026 | ₩850,000.00 |
| July 28, 2026 | ₩925,000.00 |
| July 27, 2026 | ₩1,096,000.00 |
| July 24, 2026 | ₩1,109,000.00 |
| July 23, 2026 | ₩1,221,000.00 |
| July 22, 2026 | ₩1,230,000.00 |
| July 21, 2026 | ₩1,253,000.00 |
| July 20, 2026 | ₩1,177,000.00 |
| July 16, 2026 | ₩1,212,000.00 |
| July 15, 2026 | ₩1,382,000.00 |
| July 14, 2026 | ₩1,190,000.00 |
| July 13, 2026 | ₩1,161,000.00 |
| July 10, 2026 | ₩1,409,000.00 |
| July 9, 2026 | ₩1,327,000.00 |
| July 8, 2026 | ₩1,270,000.00 |
| July 7, 2026 | ₩1,356,000.00 |
| July 6, 2026 | ₩1,495,000.00 |
| July 3, 2026 | ₩1,589,000.00 |
| July 2, 2026 | ₩1,525,000.00 |
| July 1, 2026 | ₩1,757,000.00 |
| June 30, 2026 | ₩1,697,000.00 |
| June 29, 2026 | ₩1,640,000.00 |
| June 26, 2026 | ₩1,720,000.00 |
| June 25, 2026 | ₩1,899,000.00 |
| June 24, 2026 | ₩1,799,000.00 |
| June 23, 2026 | ₩1,832,000.00 |
| June 22, 2026 | ₩1,970,000.00 |
| June 19, 2026 | ₩1,780,000.00 |
| June 18, 2026 | ₩1,700,000.00 |
| June 17, 2026 | ₩1,596,000.00 |
| June 16, 2026 | ₩1,501,000.00 |
| June 15, 2026 | ₩1,413,000.00 |
| June 12, 2026 | ₩1,358,000.00 |
| June 11, 2026 | ₩1,228,000.00 |
| June 10, 2026 | ₩1,183,000.00 |
| June 9, 2026 | ₩1,269,000.00 |
| June 8, 2026 | ₩1,118,000.00 |
| June 5, 2026 | ₩1,258,000.00 |
| June 4, 2026 | ₩1,361,000.00 |
| June 2, 2026 | ₩1,346,000.00 |
| June 1, 2026 | ₩1,256,000.00 |
| May 29, 2026 | ₩1,233,000.00 |
| May 28, 2026 | ₩1,237,000.00 |
| May 27, 2026 | ₩1,276,000.00 |
| May 26, 2026 | ₩1,181,000.00 |
| May 22, 2026 | ₩1,185,000.00 |
| May 21, 2026 | ₩1,179,000.00 |
| May 20, 2026 | ₩1,029,000.00 |
| May 19, 2026 | ₩1,020,000.00 |
| May 18, 2026 | ₩1,093,000.00 |
| May 15, 2026 | ₩1,098,000.00 |
| May 14, 2026 | ₩1,171,000.00 |
| May 13, 2026 | ₩1,190,000.00 |
| May 12, 2026 | ₩1,126,000.00 |
| May 11, 2026 | ₩1,187,000.00 |
| May 8, 2026 | ₩1,098,000.00 |
| May 7, 2026 | ₩1,099,000.00 |
| May 6, 2026 | ₩1,089,000.00 |
| May 4, 2026 | ₩991,000.00 |
| April 30, 2026 | ₩841,000.00 |
| April 29, 2026 | ₩830,000.00 |
| April 28, 2026 | ₩811,000.00 |
| April 27, 2026 | ₩789,000.00 |
| April 24, 2026 | ₩725,000.00 |
| April 23, 2026 | ₩728,000.00 |
| April 22, 2026 | ₩720,000.00 |
| April 21, 2026 | ₩718,000.00 |
| April 20, 2026 | ₩701,000.00 |
| April 17, 2026 | ₩682,000.00 |
| April 16, 2026 | ₩690,000.00 |
| April 15, 2026 | ₩665,000.00 |
| April 14, 2026 | ₩640,000.00 |
| April 13, 2026 | ₩580,000.00 |
| April 10, 2026 | ₩568,000.00 |
| April 9, 2026 | ₩560,000.00 |
| April 8, 2026 | ₩578,000.00 |
| April 7, 2026 | ₩499,000.00 |
| April 6, 2026 | ₩487,000.00 |
| April 3, 2026 | ₩483,000.00 |
| April 2, 2026 | ₩469,500.00 |
| April 1, 2026 | ₩501,000.00 |
| March 31, 2026 | ₩466,500.00 |
| March 30, 2026 | ₩510,000.00 |
| March 27, 2026 | ₩544,000.00 |
| March 26, 2026 | ₩558,000.00 |
| March 25, 2026 | ₩605,000.00 |
| March 24, 2026 | ₩595,000.00 |
| March 23, 2026 | ₩557,000.00 |
| March 20, 2026 | ₩608,000.00 |
| March 19, 2026 | ₩611,000.00 |
| March 18, 2026 | ₩630,000.00 |
| March 17, 2026 | ₩587,000.00 |
| March 16, 2026 | ₩562,000.00 |
| March 13, 2026 | ₩534,000.00 |
| March 12, 2026 | ₩554,000.00 |
| March 11, 2026 | ₩565,000.00 |
| March 10, 2026 | ₩554,000.00 |
| March 9, 2026 | ₩509,000.00 |
| March 6, 2026 | ₩553,000.00 |
| March 5, 2026 | ₩566,000.00 |
| March 4, 2026 | ₩507,000.00 |
| March 3, 2026 | ₩581,000.00 |
| February 27, 2026 | ₩645,000.00 |
| February 26, 2026 | ₩679,000.00 |
| February 25, 2026 | ₩647,000.00 |
| February 24, 2026 | ₩617,000.00 |
| February 23, 2026 | ₩580,000.00 |
| February 20, 2026 | ₩580,000.00 |
| February 19, 2026 | ₩566,000.00 |
| February 13, 2026 | ₩558,000.00 |
| February 12, 2026 | ₩570,000.00 |
| February 11, 2026 | ₩532,000.00 |
| February 10, 2026 | ₩543,000.00 |
| February 9, 2026 | ₩563,000.00 |
| February 6, 2026 | ₩514,000.00 |
| February 5, 2026 | ₩534,000.00 |
| February 4, 2026 | ₩569,000.00 |
| February 3, 2026 | ₩546,000.00 |
| February 2, 2026 | ₩505,000.00 |
| January 30, 2026 | ₩570,000.00 |
| January 29, 2026 | ₩531,000.00 |
| January 28, 2026 | ₩504,000.00 |
| January 27, 2026 | ₩473,000.00 |
| January 26, 2026 | ₩441,000.00 |
| January 23, 2026 | ₩445,500.00 |
| January 22, 2026 | ₩446,500.00 |
| January 21, 2026 | ₩430,000.00 |
| January 20, 2026 | ₩427,000.00 |
| January 19, 2026 | ₩435,500.00 |
| January 16, 2026 | ₩446,500.00 |
| January 15, 2026 | ₩429,500.00 |
| January 14, 2026 | ₩435,500.00 |
| January 13, 2026 | ₩426,500.00 |
| January 12, 2026 | ₩427,500.00 |
| January 9, 2026 | ₩430,500.00 |
| January 8, 2026 | ₩430,500.00 |
| January 7, 2026 | ₩429,500.00 |
| January 6, 2026 | ₩432,000.00 |
| January 5, 2026 | ₩416,000.00 |
| January 2, 2026 | ₩392,000.00 |
| December 30, 2025 | ₩368,000.00 |
| December 29, 2025 | ₩346,000.00 |
| December 26, 2025 | ₩334,500.00 |
| December 24, 2025 | ₩321,000.00 |
| December 23, 2025 | ₩315,000.00 |
| December 22, 2025 | ₩315,000.00 |
| December 19, 2025 | ₩290,500.00 |
| December 18, 2025 | ₩290,500.00 |
| December 17, 2025 | ₩283,000.00 |
| December 16, 2025 | ₩281,000.00 |
| December 15, 2025 | ₩292,500.00 |
| December 12, 2025 | ₩308,000.00 |
| December 11, 2025 | ₩307,500.00 |
| December 10, 2025 | ₩324,000.00 |
| December 9, 2025 | ₩323,000.00 |
| December 8, 2025 | ₩322,000.00 |
| December 5, 2025 | ₩302,000.00 |
| December 4, 2025 | ₩312,500.00 |
| December 3, 2025 | ₩310,500.00 |
| December 2, 2025 | ₩308,500.00 |
| December 1, 2025 | ₩302,000.00 |
| November 28, 2025 | ₩298,000.00 |
| November 27, 2025 | ₩301,000.00 |
| November 26, 2025 | ₩291,000.00 |
| November 25, 2025 | ₩290,500.00 |
| November 24, 2025 | ₩276,000.00 |
| November 21, 2025 | ₩266,000.00 |
| November 20, 2025 | ₩293,500.00 |
| November 19, 2025 | ₩283,000.00 |
| November 18, 2025 | ₩283,500.00 |
| November 17, 2025 | ₩304,500.00 |
| November 14, 2025 | ₩291,000.00 |
| November 13, 2025 | ₩323,500.00 |
| November 12, 2025 | ₩322,500.00 |
| November 11, 2025 | ₩311,500.00 |
| November 10, 2025 | ₩290,000.00 |
| November 7, 2025 | ₩279,000.00 |
| November 6, 2025 | ₩270,000.00 |
| November 5, 2025 | ₩260,000.00 |
| November 4, 2025 | ₩274,000.00 |
| November 3, 2025 | ₩282,500.00 |
| October 31, 2025 | ₩260,000.00 |
| October 30, 2025 | ₩281,000.00 |
| October 29, 2025 | ₩275,000.00 |
| October 28, 2025 | ₩272,000.00 |
| October 27, 2025 | ₩291,500.00 |
| October 24, 2025 | ₩271,000.00 |
| October 23, 2025 | ₩253,000.00 |
| October 22, 2025 | ₩258,500.00 |
| October 21, 2025 | ₩256,000.00 |
| October 20, 2025 | ₩262,000.00 |
| October 17, 2025 | ₩257,500.00 |
| October 16, 2025 | ₩257,500.00 |
| October 15, 2025 | ₩243,500.00 |
| October 14, 2025 | ₩234,500.00 |
| October 13, 2025 | ₩245,500.00 |
| October 10, 2025 | ₩247,000.00 |
| October 2, 2025 | ₩240,000.00 |
At a glance
The company
SK Square Co., Ltd. invests in semiconductor, and information and communication technologies in South Korea, China, Asia, the United States, and Europe.
Next event
Quarterly results · November 13, 2026
Dividend
Last ex-dividend on May 14, 2026
Where the price stands
52-wk low₩229,500.00
₩1,156,000.00
52-wk high₩2,189,000.00
−47.19% from the high
Performance
- 1 month
- +17.72%
- Year to date
- +214.13%
- 1 year
- +381.67%
Analysts · 10 analysts
Average target₩1,824,000.00+57.79% vs. price
Buy 10 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
₩19.61T
Latest quarter · Q2 2026
Net income
₩18.67T
Latest quarter · Q2 2026
Net margin
95.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩152.2T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 256.47K
- Dividend yield
- 0.13%
Stocks to explore
Other companies in the Finance sector
