Bajaj Holdings & Investment stock

BAJAJHLDNG · NSE · INR

₹10,600.00−1.23%−₹132.00

Close · October 6, 2026

Price history

−10.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹10,600.00
October 5, 2026₹10,732.00
October 1, 2026₹10,666.00
September 30, 2026₹10,788.00
September 29, 2026₹10,600.00
September 28, 2026₹10,800.00
September 25, 2026₹10,940.00
September 24, 2026₹10,917.00
September 23, 2026₹11,449.00
September 22, 2026₹11,185.00
September 21, 2026₹11,409.00
September 18, 2026₹11,282.00
September 17, 2026₹11,010.00
September 16, 2026₹10,930.00
September 15, 2026₹11,100.00
September 14, 2026₹11,134.00
September 11, 2026₹11,134.00
September 10, 2026₹10,992.00
September 9, 2026₹11,078.00
September 8, 2026₹11,046.00
September 7, 2026₹10,956.00
September 4, 2026₹11,162.00
September 3, 2026₹11,165.00
September 2, 2026₹11,100.00
September 1, 2026₹11,310.00
August 31, 2026₹11,644.00
August 28, 2026₹11,340.00
August 27, 2026₹11,399.00
August 26, 2026₹11,540.00
August 25, 2026₹11,290.00
August 24, 2026₹11,120.00
August 21, 2026₹11,320.00
August 20, 2026₹11,368.00
August 19, 2026₹11,380.00
August 18, 2026₹11,254.00
August 17, 2026₹11,379.00
August 14, 2026₹11,475.00
August 13, 2026₹11,500.00
August 12, 2026₹11,579.00
August 11, 2026₹11,550.00
August 10, 2026₹11,471.00
August 7, 2026₹11,263.00
August 6, 2026₹11,387.00
August 5, 2026₹11,496.00
August 4, 2026₹11,475.00
August 3, 2026₹11,599.00
July 31, 2026₹11,343.00
July 30, 2026₹10,970.00
July 29, 2026₹10,949.00
July 28, 2026₹10,831.00
July 27, 2026₹10,810.00
July 24, 2026₹10,679.00
July 23, 2026₹10,636.00
July 22, 2026₹10,425.00
July 21, 2026₹10,446.00
July 20, 2026₹10,299.00
July 17, 2026₹10,398.00
July 16, 2026₹10,417.00
July 15, 2026₹10,531.00
July 14, 2026₹10,486.00
July 13, 2026₹10,752.00
July 10, 2026₹10,654.00
July 9, 2026₹10,581.00
July 8, 2026₹10,336.00
July 7, 2026₹10,759.00
July 6, 2026₹10,819.00
July 3, 2026₹11,079.00
July 2, 2026₹10,858.00
July 1, 2026₹10,719.00
June 30, 2026₹10,603.00
June 29, 2026₹10,592.00
June 26, 2026₹10,599.00
June 25, 2026₹10,599.00
June 24, 2026₹10,583.00
June 23, 2026₹10,615.00
June 22, 2026₹10,895.00
June 19, 2026₹10,677.00
June 18, 2026₹10,676.00
June 17, 2026₹10,500.00
June 16, 2026₹10,464.00
June 15, 2026₹10,286.00
June 12, 2026₹10,161.00
June 11, 2026₹9,863.00
June 10, 2026₹10,035.00
June 9, 2026₹10,253.00
June 8, 2026₹9,868.00
June 5, 2026₹10,199.00
June 4, 2026₹10,127.00
June 3, 2026₹10,190.00
June 2, 2026₹10,240.00
June 1, 2026₹10,270.00
May 29, 2026₹10,361.00
May 28, 2026₹10,556.00
May 27, 2026₹10,556.00
May 26, 2026₹10,705.00
May 25, 2026₹10,642.00
May 22, 2026₹10,483.00
May 21, 2026₹10,402.00
May 20, 2026₹10,468.00
May 19, 2026₹10,313.00
May 18, 2026₹10,367.00
May 15, 2026₹10,308.00
May 14, 2026₹10,357.00
May 13, 2026₹10,025.00
May 12, 2026₹10,097.00
May 11, 2026₹10,425.00
May 8, 2026₹10,632.00
May 7, 2026₹10,597.00
May 6, 2026₹10,612.00
May 5, 2026₹10,469.00
May 4, 2026₹10,376.00
May 1, 2026₹10,267.00
April 30, 2026₹10,267.00
April 29, 2026₹10,305.50
April 28, 2026₹10,246.50
April 27, 2026₹10,333.50
April 24, 2026₹10,259.50
April 23, 2026₹10,376.50
April 22, 2026₹10,376.00
April 21, 2026₹10,329.00
April 20, 2026₹10,388.00
April 17, 2026₹10,355.50
April 16, 2026₹10,205.00
April 15, 2026₹10,058.50
April 13, 2026₹9,858.00
April 10, 2026₹9,997.50
April 9, 2026₹9,912.50
April 8, 2026₹9,970.00
April 7, 2026₹9,237.00
April 6, 2026₹9,131.00
April 2, 2026₹8,992.50
April 1, 2026₹8,907.00
March 30, 2026₹8,746.00
March 27, 2026₹9,150.00
March 25, 2026₹9,554.00
March 24, 2026₹9,337.00
March 23, 2026₹9,162.00
March 20, 2026₹9,512.00
March 19, 2026₹9,674.00
March 18, 2026₹9,859.00
March 17, 2026₹9,663.00
March 16, 2026₹9,631.00
March 13, 2026₹9,506.00
March 12, 2026₹9,789.00
March 11, 2026₹10,177.00
March 10, 2026₹10,289.00
March 9, 2026₹10,250.00
March 6, 2026₹10,560.00
March 5, 2026₹10,663.00
March 4, 2026₹10,651.00
March 2, 2026₹10,695.00
February 27, 2026₹10,804.00
February 26, 2026₹10,951.00
February 25, 2026₹11,166.00
February 24, 2026₹11,330.00
February 23, 2026₹11,501.00
February 20, 2026₹11,188.00
February 19, 2026₹11,188.00
February 18, 2026₹11,413.00
February 17, 2026₹11,217.00
February 16, 2026₹11,133.00
February 13, 2026₹10,881.00
February 12, 2026₹11,040.00
February 11, 2026₹11,111.00
February 10, 2026₹11,081.00
February 9, 2026₹11,101.00
February 6, 2026₹10,999.00
February 5, 2026₹10,891.00
February 4, 2026₹10,889.00
February 3, 2026₹10,915.00
February 2, 2026₹10,661.00
January 30, 2026₹10,800.00
January 29, 2026₹10,727.00
January 28, 2026₹10,704.00
January 27, 2026₹10,609.00
January 23, 2026₹10,668.00
January 22, 2026₹10,735.00
January 21, 2026₹10,613.00
January 20, 2026₹10,560.00
January 19, 2026₹10,648.00
January 16, 2026₹10,682.00
January 15, 2026₹10,741.00
January 14, 2026₹10,741.00
January 13, 2026₹10,729.00
January 12, 2026₹10,745.00
January 9, 2026₹11,043.00
January 8, 2026₹11,209.00
January 7, 2026₹11,198.00
January 6, 2026₹11,202.00
January 5, 2026₹11,272.00
January 2, 2026₹11,181.00
January 1, 2026₹11,342.00
December 31, 2025₹11,328.00
December 30, 2025₹10,982.00
December 29, 2025₹11,250.00
December 26, 2025₹11,155.00
December 24, 2025₹11,224.00
December 23, 2025₹11,279.00
December 22, 2025₹11,255.00
December 19, 2025₹11,148.00
December 18, 2025₹10,941.00
December 17, 2025₹11,072.00
December 16, 2025₹11,068.00
December 15, 2025₹11,062.00
December 12, 2025₹10,900.00
December 11, 2025₹10,984.00
December 10, 2025₹11,102.00
December 9, 2025₹11,063.00
December 8, 2025₹10,968.00
December 5, 2025₹11,181.00
December 4, 2025₹11,118.00
December 3, 2025₹11,222.00
December 2, 2025₹11,049.00
December 1, 2025₹11,332.00
November 28, 2025₹11,499.00
November 27, 2025₹11,246.00
November 26, 2025₹11,734.00
November 25, 2025₹11,640.00
November 24, 2025₹11,473.00
November 21, 2025₹11,641.00
November 20, 2025₹11,747.00
November 19, 2025₹11,733.00
November 18, 2025₹11,872.00
November 17, 2025₹12,124.00
November 14, 2025₹12,570.00
November 13, 2025₹11,981.00
November 12, 2025₹11,998.00
November 11, 2025₹12,156.00
November 10, 2025₹12,614.00
November 7, 2025₹12,580.00
November 6, 2025₹13,139.00
November 4, 2025₹12,091.00
November 3, 2025₹12,127.00
October 31, 2025₹12,303.00
October 30, 2025₹12,446.00
October 29, 2025₹12,619.00
October 28, 2025₹12,787.00
October 27, 2025₹12,953.00
October 24, 2025₹13,144.00
October 23, 2025₹13,144.00
October 21, 2025₹12,732.00
October 20, 2025₹12,605.00
October 17, 2025₹12,655.00
October 16, 2025₹12,501.00
October 15, 2025₹12,217.00
October 14, 2025₹12,211.00
October 13, 2025₹12,354.00
October 10, 2025₹12,074.00
October 9, 2025₹11,909.00
October 8, 2025₹12,093.00
October 7, 2025₹12,089.00
October 6, 2025₹11,802.00

At a glance

  • The company

    Investment holding company that invests in listed and unlisted securities of companies in India

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk low₹8,588.00
52-wk high₹13,250.00

−20.00% from the high

Performance

1 month
−3.25%
Year to date
−6.43%
1 year
−10.18%

Latest news

All news

The business in numbers

Revenue

₹4.19B

Latest quarter · Q2 2026

Net income

₹27.06B

Latest quarter · Q2 2026

Net margin

645.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.17T
P/E
13.2
EPS
₹795.80
Volume
17.8K
Dividend yield
1.84%

More on Bajaj Holdings & Investment

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.