ICICI Prudential Asset Management

ICICIAMC · NSE · INR

₹3,071.50−0.21%−₹6.50

Close · October 5, 2026

Price history

+18.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,071.50
October 1, 2026₹3,078.00
September 25, 2026₹3,184.60
September 18, 2026₹3,206.70
September 11, 2026₹3,041.50
September 4, 2026₹2,970.90
August 28, 2026₹3,139.60
August 21, 2026₹3,269.70
August 14, 2026₹3,097.90
August 7, 2026₹3,072.80
July 31, 2026₹3,115.90
July 24, 2026₹3,125.60
July 17, 2026₹3,182.80
July 10, 2026₹3,159.60
July 3, 2026₹3,334.80
June 26, 2026₹3,326.90
June 19, 2026₹3,429.00
June 12, 2026₹3,238.80
June 5, 2026₹3,249.00
May 29, 2026₹3,538.50
May 22, 2026₹3,229.80
May 15, 2026₹3,199.60
May 8, 2026₹3,233.10
May 1, 2026₹3,290.20
April 24, 2026₹3,293.40
April 17, 2026₹3,338.90
April 10, 2026₹3,385.50
April 2, 2026₹2,844.30
March 27, 2026₹2,874.20
March 20, 2026₹2,804.00
March 13, 2026₹2,879.70
March 6, 2026₹2,997.40
February 27, 2026₹3,112.10
February 20, 2026₹3,023.80
February 13, 2026₹3,008.30
February 6, 2026₹3,060.60
January 30, 2026₹2,972.60
January 23, 2026₹2,776.90
January 16, 2026₹2,935.50
January 9, 2026₹2,664.80
January 2, 2026₹2,662.20
December 26, 2025₹2,629.80
December 19, 2025₹2,585.90

At a glance

  • The company

    ICICI Prudential Asset Management Company Limited, an asset management company, provides a range of investment solutions.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹19.51 (estimate ₹19.92)

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹2,530.00
52-wk high₹3,611.00

−14.94% from the high

Performance

1 month
+1.92%
Year to date
+15.42%

Analysts · 18 analysts

Average target₹3,672.56+19.57% vs. price

Buy 15 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.52T
P/E
43.8
EPS
₹70.26
Volume
524.03K
Dividend yield
0.80%

Stocks to explore

Other companies in the Finance sector