Jio Financial Services

JIOFIN · NSE · INR

₹212.50−2.02%−₹4.38

Close · October 1, 2026

Price history

−29.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹212.50
September 30, 2026₹216.88
September 29, 2026₹217.56
September 28, 2026₹220.50
September 25, 2026₹227.00
September 24, 2026₹227.20
September 23, 2026₹232.15
September 22, 2026₹230.70
September 21, 2026₹229.97
September 18, 2026₹229.89
September 17, 2026₹229.30
September 16, 2026₹224.84
September 15, 2026₹225.60
September 14, 2026₹229.90
September 11, 2026₹229.90
September 10, 2026₹230.25
September 9, 2026₹231.00
September 8, 2026₹233.15
September 7, 2026₹234.40
September 4, 2026₹239.50
September 3, 2026₹237.45
September 2, 2026₹236.90
September 1, 2026₹235.85
August 31, 2026₹241.35
August 28, 2026₹238.40
August 27, 2026₹238.10
August 26, 2026₹241.00
August 25, 2026₹243.15
August 24, 2026₹242.00
August 21, 2026₹244.00
August 20, 2026₹244.60
August 19, 2026₹243.15
August 18, 2026₹245.80
August 17, 2026₹249.75
August 14, 2026₹249.05
August 13, 2026₹255.60
August 12, 2026₹256.05
August 11, 2026₹252.75
August 10, 2026₹254.00
August 7, 2026₹256.80
August 6, 2026₹263.10
August 5, 2026₹261.95
August 4, 2026₹265.00
August 3, 2026₹263.00
July 31, 2026₹256.46
July 30, 2026₹246.95
July 29, 2026₹249.48
July 28, 2026₹237.08
July 27, 2026₹236.17
July 24, 2026₹234.71
July 23, 2026₹233.16
July 22, 2026₹234.80
July 21, 2026₹240.03
July 20, 2026₹238.92
July 17, 2026₹242.98
July 16, 2026₹235.65
July 15, 2026₹236.59
July 14, 2026₹235.97
July 13, 2026₹241.41
July 10, 2026₹241.96
July 9, 2026₹233.37
July 8, 2026₹229.99
July 7, 2026₹243.07
July 6, 2026₹240.00
July 3, 2026₹239.35
July 2, 2026₹239.73
July 1, 2026₹240.01
June 30, 2026₹236.44
June 29, 2026₹236.71
June 26, 2026₹239.43
June 25, 2026₹239.43
June 24, 2026₹238.87
June 23, 2026₹237.81
June 22, 2026₹243.38
June 19, 2026₹244.45
June 18, 2026₹244.10
June 17, 2026₹242.98
June 16, 2026₹241.95
June 15, 2026₹239.52
June 12, 2026₹235.89
June 11, 2026₹228.02
June 10, 2026₹230.17
June 9, 2026₹234.21
June 8, 2026₹228.86
June 5, 2026₹236.89
June 4, 2026₹235.74
June 3, 2026₹235.03
June 2, 2026₹237.64
June 1, 2026₹234.95
May 29, 2026₹238.95
May 28, 2026₹242.89
May 27, 2026₹242.89
May 26, 2026₹240.67
May 25, 2026₹241.74
May 22, 2026₹238.19
May 21, 2026₹235.78
May 20, 2026₹234.67
May 19, 2026₹233.28
May 18, 2026₹232.63
May 15, 2026₹233.06
May 14, 2026₹234.13
May 13, 2026₹231.45
May 12, 2026₹230.47
May 11, 2026₹240.33
May 8, 2026₹249.34
May 7, 2026₹251.02
May 6, 2026₹252.44
May 5, 2026₹248.45
May 4, 2026₹252.74
May 1, 2026₹246.37
April 30, 2026₹246.37
April 29, 2026₹250.71
April 28, 2026₹250.81
April 27, 2026₹253.64
April 24, 2026₹245.73
April 23, 2026₹248.66
April 22, 2026₹238.51
April 21, 2026₹234.75
April 20, 2026₹237.15
April 17, 2026₹243.86
April 16, 2026₹241.27
April 15, 2026₹242.66
April 13, 2026₹237.68
April 10, 2026₹243.20
April 9, 2026₹238.84
April 8, 2026₹246.86
April 7, 2026₹235.33
April 6, 2026₹235.31
April 2, 2026₹229.48
April 1, 2026₹231.93
March 30, 2026₹224.10
March 27, 2026₹232.55
March 25, 2026₹237.35
March 24, 2026₹232.70
March 23, 2026₹226.10
March 20, 2026₹239.30
March 19, 2026₹239.45
March 18, 2026₹248.20
March 17, 2026₹237.60
March 16, 2026₹234.35
March 13, 2026₹235.25
March 12, 2026₹242.20
March 11, 2026₹238.70
March 10, 2026₹236.00
March 9, 2026₹232.25
March 6, 2026₹239.35
March 5, 2026₹243.10
March 4, 2026₹241.30
March 2, 2026₹249.00
February 27, 2026₹255.40
February 26, 2026₹256.15
February 25, 2026₹256.95
February 24, 2026₹255.25
February 23, 2026₹257.80
February 20, 2026₹258.60
February 19, 2026₹258.60
February 18, 2026₹264.10
February 17, 2026₹262.30
February 16, 2026₹262.55
February 13, 2026₹263.95
February 12, 2026₹267.55
February 11, 2026₹270.30
February 10, 2026₹270.20
February 9, 2026₹269.25
February 6, 2026₹268.10
February 5, 2026₹269.95
February 4, 2026₹268.00
February 3, 2026₹263.90
February 2, 2026₹244.10
January 30, 2026₹254.50
January 29, 2026₹254.50
January 28, 2026₹255.20
January 27, 2026₹256.05
January 23, 2026₹252.90
January 22, 2026₹262.60
January 21, 2026₹263.25
January 20, 2026₹265.50
January 19, 2026₹275.65
January 16, 2026₹278.80
January 15, 2026₹287.00
January 14, 2026₹287.00
January 13, 2026₹284.60
January 12, 2026₹288.25
January 9, 2026₹287.25
January 8, 2026₹293.55
January 7, 2026₹303.50
January 6, 2026₹298.55
January 5, 2026₹300.40
January 2, 2026₹301.70
January 1, 2026₹295.70
December 31, 2025₹294.95
December 30, 2025₹292.50
December 29, 2025₹293.95
December 26, 2025₹296.95
December 24, 2025₹298.90
December 23, 2025₹298.70
December 22, 2025₹298.75
December 19, 2025₹296.95
December 18, 2025₹292.30
December 17, 2025₹293.15
December 16, 2025₹295.25
December 15, 2025₹299.60
December 12, 2025₹300.75
December 11, 2025₹298.45
December 10, 2025₹290.85
December 9, 2025₹293.20
December 8, 2025₹297.20
December 5, 2025₹303.75
December 4, 2025₹302.25
December 3, 2025₹301.00
December 2, 2025₹304.85
December 1, 2025₹304.75
November 28, 2025₹306.20
November 27, 2025₹306.45
November 26, 2025₹308.00
November 25, 2025₹300.80
November 24, 2025₹299.85
November 21, 2025₹303.55
November 20, 2025₹308.35
November 19, 2025₹304.45
November 18, 2025₹305.95
November 17, 2025₹312.00
November 14, 2025₹314.90
November 13, 2025₹310.70
November 12, 2025₹309.50
November 11, 2025₹304.90
November 10, 2025₹301.95
November 7, 2025₹299.30
November 6, 2025₹298.10
November 4, 2025₹301.90
November 3, 2025₹306.80
October 31, 2025₹306.80
October 30, 2025₹309.80
October 29, 2025₹309.75
October 28, 2025₹307.95
October 27, 2025₹305.55
October 24, 2025₹305.95
October 23, 2025₹309.05
October 21, 2025₹311.80
October 20, 2025₹310.70
October 17, 2025₹309.30
October 16, 2025₹312.10
October 15, 2025₹312.65
October 14, 2025₹305.60
October 13, 2025₹308.45
October 10, 2025₹308.15
October 9, 2025₹307.35
October 8, 2025₹304.65
October 7, 2025₹309.90
October 6, 2025₹306.25
October 3, 2025₹301.70
October 1, 2025₹300.05

At a glance

  • The company

    Jio Financial Services Limited, through its subsidiaries, engages in the business of investing and financing, insurance broking, payment bank and payment aggregator, and payment gateway services in India.

  • Dividend

    Last ex-dividend on August 10, 2026

Where the price stands

52-wk low₹208.50
52-wk high₹316.85

−32.93% from the high

Performance

1 month
−9.90%
Year to date
−27.95%
1 year
−29.18%

Analysts · 3 analysts

Average target₹295.33+38.98% vs. price

Buy 3 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.4T
P/E
65.8
EPS
₹3.23
Volume
28.05M
Dividend yield
0.28%

Stocks to explore

Other companies in the Finance sector