Pinnacle Investment Management Gro

PNI · ASX · AUD

$13.43+2.21%+$0.29

Close · October 2, 2026

Price history

−27.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$13.43
October 1, 2026$13.14
September 30, 2026$13.28
September 29, 2026$13.96
September 28, 2026$12.92
September 25, 2026$13.18
September 24, 2026$13.54
September 23, 2026$13.68
September 22, 2026$13.85
September 21, 2026$13.70
September 18, 2026$13.86
September 17, 2026$13.70
September 16, 2026$13.80
September 15, 2026$13.65
September 14, 2026$13.83
September 11, 2026$13.92
September 10, 2026$13.93
September 9, 2026$14.77
September 8, 2026$14.95
September 7, 2026$14.97
September 4, 2026$14.27
September 3, 2026$14.36
September 2, 2026$14.28
September 1, 2026$15.16
August 31, 2026$16.87
August 28, 2026$17.47
August 27, 2026$17.53
August 26, 2026$17.89
August 25, 2026$18.16
August 24, 2026$17.84
August 21, 2026$17.95
August 20, 2026$18.13
August 19, 2026$17.99
August 18, 2026$18.31
August 17, 2026$18.31
August 14, 2026$18.36
August 13, 2026$18.46
August 12, 2026$18.60
August 11, 2026$18.73
August 10, 2026$18.75
August 7, 2026$18.83
August 6, 2026$19.25
August 5, 2026$19.25
August 4, 2026$17.76
August 3, 2026$16.52
July 31, 2026$15.98
July 30, 2026$15.15
July 29, 2026$15.52
July 28, 2026$15.73
July 27, 2026$16.00
July 24, 2026$15.71
July 23, 2026$16.58
July 22, 2026$16.90
July 21, 2026$17.00
July 20, 2026$17.38
July 17, 2026$17.66
July 16, 2026$17.84
July 15, 2026$17.48
July 14, 2026$17.05
July 13, 2026$17.38
July 10, 2026$17.62
July 9, 2026$17.62
July 8, 2026$17.65
July 7, 2026$17.85
July 6, 2026$17.95
July 3, 2026$18.19
July 2, 2026$17.85
July 1, 2026$17.65
June 30, 2026$17.11
June 29, 2026$17.19
June 26, 2026$16.70
June 25, 2026$16.94
June 24, 2026$16.89
June 23, 2026$16.94
June 22, 2026$16.74
June 19, 2026$16.81
June 18, 2026$17.12
June 17, 2026$17.36
June 16, 2026$17.14
June 15, 2026$16.59
June 12, 2026$15.70
June 11, 2026$15.46
June 10, 2026$15.55
June 9, 2026$15.28
June 5, 2026$14.98
June 4, 2026$14.96
June 3, 2026$15.58
June 2, 2026$15.60
June 1, 2026$15.71
May 29, 2026$15.40
May 28, 2026$14.95
May 27, 2026$15.04
May 26, 2026$14.88
May 25, 2026$15.08
May 22, 2026$15.48
May 21, 2026$15.57
May 20, 2026$15.17
May 19, 2026$15.50
May 18, 2026$15.08
May 15, 2026$15.56
May 14, 2026$15.54
May 13, 2026$15.53
May 12, 2026$15.91
May 11, 2026$16.33
May 8, 2026$16.26
May 7, 2026$16.50
May 6, 2026$16.36
May 5, 2026$16.21
May 4, 2026$15.44
May 1, 2026$14.88
April 30, 2026$14.82
April 29, 2026$15.17
April 28, 2026$15.48
April 27, 2026$15.70
April 24, 2026$15.97
April 23, 2026$16.42
April 22, 2026$16.58
April 21, 2026$16.72
April 20, 2026$16.77
April 17, 2026$17.09
April 16, 2026$16.47
April 15, 2026$15.39
April 14, 2026$14.66
April 13, 2026$14.50
April 10, 2026$14.63
April 9, 2026$14.31
April 8, 2026$15.21
April 7, 2026$14.20
April 2, 2026$13.78
April 1, 2026$14.77
March 31, 2026$14.13
March 30, 2026$13.60
March 27, 2026$13.85
March 26, 2026$14.51
March 25, 2026$14.68
March 24, 2026$13.35
March 23, 2026$13.02
March 20, 2026$12.76
March 19, 2026$12.72
March 18, 2026$13.45
March 17, 2026$13.35
March 16, 2026$13.55
March 13, 2026$13.73
March 12, 2026$14.35
March 11, 2026$15.10
March 10, 2026$15.45
March 9, 2026$15.27
March 6, 2026$16.07
March 5, 2026$15.52
March 4, 2026$14.81
March 3, 2026$15.35
March 2, 2026$15.27
February 27, 2026$15.72
February 26, 2026$15.92
February 25, 2026$15.48
February 24, 2026$15.07
February 23, 2026$15.69
February 20, 2026$16.66
February 19, 2026$16.91
February 18, 2026$16.72
February 17, 2026$16.10
February 16, 2026$15.95
February 13, 2026$16.31
February 12, 2026$17.55
February 11, 2026$18.74
February 10, 2026$18.66
February 9, 2026$18.44
February 6, 2026$17.49
February 5, 2026$18.31
February 4, 2026$17.75
February 3, 2026$17.20
February 2, 2026$16.95
January 30, 2026$16.98
January 29, 2026$17.01
January 28, 2026$17.33
January 27, 2026$17.60
January 23, 2026$17.47
January 22, 2026$17.89
January 21, 2026$17.48
January 20, 2026$18.03
January 19, 2026$18.09
January 16, 2026$18.13
January 15, 2026$17.27
January 14, 2026$17.82
January 13, 2026$17.90
January 12, 2026$17.81
January 9, 2026$17.39
January 8, 2026$17.44
January 7, 2026$17.22
January 6, 2026$17.13
January 5, 2026$16.95
January 2, 2026$17.12
December 31, 2025$17.15
December 30, 2025$17.06
December 29, 2025$17.00
December 24, 2025$17.45
December 23, 2025$17.39
December 22, 2025$16.87
December 19, 2025$16.49
December 18, 2025$16.19
December 17, 2025$16.54
December 16, 2025$16.58
December 15, 2025$16.75
December 12, 2025$16.89
December 11, 2025$16.59
December 10, 2025$16.45
December 9, 2025$16.72
December 8, 2025$16.90
December 5, 2025$16.84
December 4, 2025$16.64
December 3, 2025$16.77
December 2, 2025$16.85
December 1, 2025$17.34
November 28, 2025$18.26
November 27, 2025$17.70
November 26, 2025$16.98
November 25, 2025$16.96
November 24, 2025$17.12
November 21, 2025$16.62
November 20, 2025$17.13
November 19, 2025$16.04
November 18, 2025$15.93
November 17, 2025$17.05
November 14, 2025$16.43
November 13, 2025$17.55
November 12, 2025$17.54
November 11, 2025$17.91
November 10, 2025$17.97
November 7, 2025$17.44
November 6, 2025$17.99
November 5, 2025$18.28
November 4, 2025$18.60
November 3, 2025$19.11
October 31, 2025$19.76
October 30, 2025$20.10
October 29, 2025$20.13
October 28, 2025$20.28
October 27, 2025$20.27
October 24, 2025$20.00
October 23, 2025$20.51
October 22, 2025$20.14
October 21, 2025$19.67
October 20, 2025$19.29
October 17, 2025$19.17
October 16, 2025$19.55
October 15, 2025$18.90
October 14, 2025$18.62
October 13, 2025$18.01
October 10, 2025$19.12
October 9, 2025$18.50
October 8, 2025$18.39
October 7, 2025$18.63
October 6, 2025$18.55
October 3, 2025$18.55
October 2, 2025$18.46

At a glance

  • The company

    Pinnacle Investment Management Group Limited operates as an investment management company in Australia.

  • Dividend

    Last ex-dividend on August 31, 2026

Where the price stands

52-wk low$12.16
52-wk high$21.13

−36.44% from the high

Performance

StockS&P/ASX 200
1 month−5.95%−3.30%
Year to date−21.69%−0.37%
1 year−27.25%−2.95%

Analysts · 10 analysts

Average target$21.17+57.66% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$3.24B
P/E
17.2
EPS
$0.78
Volume
1.59M
Dividend yield
4.47%

Stocks to explore

Other companies in the Finance sector