Semiconductor Manufacturing International

688981 · SSE · CNY

¥111.99−4.70%−¥5.52

Close · September 30, 2026

Price history

−20.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥111.99
September 29, 2026¥117.51
September 28, 2026¥116.56
September 24, 2026¥119.98
September 23, 2026¥121.39
September 22, 2026¥122.41
September 21, 2026¥122.01
September 18, 2026¥122.00
September 17, 2026¥118.62
September 16, 2026¥120.90
September 15, 2026¥114.86
September 14, 2026¥114.07
September 11, 2026¥117.41
September 10, 2026¥119.18
September 9, 2026¥120.51
September 8, 2026¥121.52
September 7, 2026¥124.12
September 4, 2026¥121.14
September 3, 2026¥123.87
September 2, 2026¥122.55
September 1, 2026¥126.11
August 31, 2026¥128.70
August 28, 2026¥125.88
August 27, 2026¥126.33
August 26, 2026¥124.15
August 25, 2026¥120.00
August 24, 2026¥120.58
August 21, 2026¥124.80
August 20, 2026¥125.50
August 19, 2026¥128.01
August 18, 2026¥134.98
August 17, 2026¥136.76
August 14, 2026¥132.87
August 13, 2026¥129.44
August 12, 2026¥127.96
August 11, 2026¥125.41
August 10, 2026¥126.25
August 7, 2026¥128.50
August 6, 2026¥124.15
August 5, 2026¥125.45
August 4, 2026¥121.10
August 3, 2026¥116.50
July 31, 2026¥123.99
July 30, 2026¥122.99
July 29, 2026¥130.90
July 28, 2026¥136.70
July 27, 2026¥143.77
July 24, 2026¥143.73
July 23, 2026¥145.09
July 22, 2026¥155.59
July 21, 2026¥160.00
July 20, 2026¥144.00
July 17, 2026¥139.88
July 16, 2026¥151.80
July 15, 2026¥153.64
July 14, 2026¥160.99
July 13, 2026¥163.58
July 10, 2026¥163.02
July 9, 2026¥173.00
July 8, 2026¥152.10
July 7, 2026¥145.42
July 6, 2026¥143.99
July 3, 2026¥140.31
July 2, 2026¥144.10
July 1, 2026¥154.48
June 30, 2026¥158.82
June 29, 2026¥151.00
June 26, 2026¥148.76
June 25, 2026¥156.86
June 24, 2026¥151.53
June 23, 2026¥141.70
June 22, 2026¥145.59
June 18, 2026¥140.70
June 17, 2026¥134.70
June 16, 2026¥130.14
June 15, 2026¥130.52
June 12, 2026¥124.88
June 11, 2026¥127.40
June 10, 2026¥125.34
June 9, 2026¥127.30
June 8, 2026¥121.92
June 5, 2026¥127.40
June 4, 2026¥134.88
June 3, 2026¥134.00
June 2, 2026¥132.48
June 1, 2026¥132.44
May 29, 2026¥139.91
May 28, 2026¥153.70
May 27, 2026¥146.22
May 26, 2026¥149.18
May 25, 2026¥156.00
May 22, 2026¥131.33
May 21, 2026¥127.22
May 20, 2026¥133.81
May 19, 2026¥118.82
May 18, 2026¥117.62
May 15, 2026¥119.02
May 14, 2026¥117.90
May 13, 2026¥121.86
May 12, 2026¥121.98
May 11, 2026¥122.52
May 8, 2026¥120.31
May 7, 2026¥125.34
May 6, 2026¥123.10
April 30, 2026¥118.73
April 29, 2026¥112.47
April 28, 2026¥114.00
April 27, 2026¥116.58
April 24, 2026¥110.96
April 23, 2026¥105.98
April 22, 2026¥107.87
April 21, 2026¥107.46
April 20, 2026¥107.96
April 17, 2026¥105.23
April 16, 2026¥104.18
April 15, 2026¥103.91
April 14, 2026¥101.52
April 13, 2026¥100.64
April 10, 2026¥101.01
April 9, 2026¥99.72
April 8, 2026¥101.18
April 7, 2026¥95.62
April 3, 2026¥91.78
April 2, 2026¥93.20
April 1, 2026¥96.33
March 31, 2026¥94.05
March 30, 2026¥95.83
March 27, 2026¥97.50
March 26, 2026¥96.88
March 25, 2026¥99.99
March 24, 2026¥99.25
March 23, 2026¥98.04
March 20, 2026¥102.18
March 19, 2026¥105.96
March 18, 2026¥106.60
March 17, 2026¥106.02
March 16, 2026¥108.60
March 13, 2026¥107.06
March 12, 2026¥106.01
March 11, 2026¥107.10
March 10, 2026¥107.28
March 9, 2026¥105.14
March 6, 2026¥106.50
March 5, 2026¥106.90
March 4, 2026¥106.69
March 3, 2026¥108.31
March 2, 2026¥112.53
February 27, 2026¥115.00
February 26, 2026¥116.65
February 25, 2026¥116.13
February 24, 2026¥115.82
February 13, 2026¥116.93
February 12, 2026¥116.58
February 11, 2026¥115.01
February 10, 2026¥116.20
February 9, 2026¥114.93
February 6, 2026¥112.70
February 5, 2026¥111.80
February 4, 2026¥114.84
February 3, 2026¥116.03
February 2, 2026¥117.06
January 30, 2026¥122.97
January 29, 2026¥122.40
January 28, 2026¥128.55
January 27, 2026¥124.05
January 26, 2026¥121.92
January 23, 2026¥124.96
January 22, 2026¥126.80
January 21, 2026¥127.19
January 20, 2026¥122.18
January 19, 2026¥125.29
January 16, 2026¥126.99
January 15, 2026¥124.44
January 14, 2026¥124.49
January 13, 2026¥123.63
January 12, 2026¥127.66
January 9, 2026¥128.88
January 8, 2026¥130.15
January 7, 2026¥129.98
January 6, 2026¥131.84
January 5, 2026¥129.95
December 31, 2025¥122.83
December 30, 2025¥125.28
December 29, 2025¥122.50
December 26, 2025¥122.10
December 25, 2025¥123.08
December 24, 2025¥123.41
December 23, 2025¥119.90
December 22, 2025¥120.45
December 19, 2025¥113.63
December 18, 2025¥112.80
December 17, 2025¥113.29
December 16, 2025¥110.70
December 15, 2025¥113.01
December 12, 2025¥116.80
December 11, 2025¥113.61
December 10, 2025¥116.31
December 9, 2025¥116.32
December 8, 2025¥117.20
December 5, 2025¥114.18
December 4, 2025¥114.73
December 3, 2025¥111.62
December 2, 2025¥113.00
December 1, 2025¥114.40
November 28, 2025¥113.60
November 27, 2025¥112.71
November 26, 2025¥112.71
November 25, 2025¥111.68
November 24, 2025¥111.51
November 21, 2025¥113.00
November 20, 2025¥116.78
November 19, 2025¥116.28
November 18, 2025¥117.96
November 17, 2025¥117.63
November 14, 2025¥118.18
November 13, 2025¥123.10
November 12, 2025¥119.63
November 11, 2025¥117.73
November 10, 2025¥120.01
November 7, 2025¥122.11
November 6, 2025¥124.85
November 5, 2025¥119.78
November 4, 2025¥119.88
November 3, 2025¥120.21
October 31, 2025¥124.18
October 30, 2025¥128.55
October 29, 2025¥133.00
October 28, 2025¥132.69
October 27, 2025¥134.50
October 24, 2025¥134.06
October 23, 2025¥128.30
October 22, 2025¥126.81
October 21, 2025¥127.19
October 20, 2025¥122.63
October 17, 2025¥121.98
October 16, 2025¥127.30
October 15, 2025¥129.56
October 14, 2025¥127.20
October 13, 2025¥136.47
October 10, 2025¥127.95
October 9, 2025¥138.91
September 30, 2025¥140.13

At a glance

  • The company

    Manufactures integrated circuits wafers and compound semiconductors, providing foundry services and semiconductor testing in the United States, China and Eurasia

  • Latest results

    Quarter to June 30, 2026 · Revenue $20.26B (estimate $19.37B) · EPS $0.40 (estimate $0.26)

  • Next event

    Quarterly results · October 31, 2026

Where the price stands

52-wk low¥91.20
52-wk high¥176.34

−36.49% from the high

Performance

1 month
−12.98%
Year to date
−8.83%
1 year
−20.08%

Analysts · 11 analysts

Average target¥176.15+57.29% vs. price

Buy 9 · Hold 3 · Sell 0

The business in numbers

Revenue

$3.01B

Latest quarter · Q2 2026

Net income

$479.2M

Latest quarter · Q2 2026

Net margin

15.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥958.9B
P/E
128.7
EPS
¥0.87
Volume
42.87M
Dividend yield

Stocks to explore

Other companies in the Technology sector