Cambricon Technologies

688256 · SSE · CNY

¥1,009.01−3.54%−¥36.99

Close · September 30, 2026

Price history

+13.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥1,009.01
September 29, 2026¥1,046.00
September 28, 2026¥1,020.00
September 24, 2026¥1,091.48
September 23, 2026¥1,103.08
September 22, 2026¥1,121.00
September 21, 2026¥1,112.77
September 18, 2026¥1,113.14
September 17, 2026¥1,105.99
September 16, 2026¥1,136.01
September 15, 2026¥1,075.79
September 14, 2026¥1,040.00
September 11, 2026¥1,040.00
September 10, 2026¥1,043.84
September 9, 2026¥1,054.96
September 8, 2026¥1,058.99
September 7, 2026¥1,092.38
September 4, 2026¥1,072.00
September 3, 2026¥1,099.99
September 2, 2026¥1,108.00
September 1, 2026¥1,109.00
August 31, 2026¥1,112.18
August 28, 2026¥1,046.63
August 27, 2026¥1,048.00
August 26, 2026¥1,020.00
August 25, 2026¥1,010.48
August 24, 2026¥969.05
August 21, 2026¥1,035.00
August 20, 2026¥1,010.88
August 19, 2026¥1,050.49
August 18, 2026¥1,162.50
August 17, 2026¥1,156.00
August 14, 2026¥1,093.00
August 13, 2026¥1,105.50
August 12, 2026¥1,105.38
August 11, 2026¥1,090.64
August 10, 2026¥1,124.00
August 7, 2026¥1,199.93
August 6, 2026¥1,168.15
August 5, 2026¥1,136.90
August 4, 2026¥1,078.21
August 3, 2026¥1,028.00
July 31, 2026¥1,106.00
July 30, 2026¥1,042.43
July 29, 2026¥1,146.90
July 28, 2026¥1,128.00
July 27, 2026¥1,241.02
July 24, 2026¥1,225.00
July 23, 2026¥1,249.00
July 22, 2026¥1,310.00
July 21, 2026¥1,350.02
July 20, 2026¥1,209.00
July 17, 2026¥1,190.58
July 16, 2026¥1,279.22
July 15, 2026¥1,347.46
July 14, 2026¥1,411.00
July 13, 2026¥1,390.00
July 10, 2026¥1,400.00
July 9, 2026¥1,535.01
July 8, 2026¥1,413.55
July 7, 2026¥1,388.00
July 6, 2026¥1,369.75
July 3, 2026¥1,353.00
July 2, 2026¥1,372.00
July 1, 2026¥1,485.33
June 30, 2026¥1,595.55
June 29, 2026¥1,482.00
June 26, 2026¥1,458.00
June 25, 2026¥1,505.00
June 24, 2026¥1,453.00
June 23, 2026¥1,413.00
June 22, 2026¥1,456.99
June 18, 2026¥1,507.46
June 17, 2026¥1,320.00
June 16, 2026¥1,306.99
June 15, 2026¥1,335.00
June 12, 2026¥1,240.00
June 11, 2026¥1,219.50
June 10, 2026¥1,231.00
June 9, 2026¥1,270.01
June 8, 2026¥1,250.36
June 5, 2026¥1,299.20
June 4, 2026¥1,358.90
June 3, 2026¥1,378.10
June 2, 2026¥1,300.00
June 1, 2026¥1,238.00
May 29, 2026¥1,310.00
May 28, 2026¥1,391.50
May 27, 2026¥1,340.00
May 26, 2026¥1,410.96
May 25, 2026¥1,406.50
May 22, 2026¥1,286.00
May 21, 2026¥1,290.90
May 20, 2026¥1,362.41
May 19, 2026¥1,319.20
May 18, 2026¥1,216.99
May 15, 2026¥1,209.00
May 14, 2026¥1,260.58
May 13, 2026¥1,316.88
May 12, 2026¥1,277.87
May 11, 2026¥1,200.00
May 8, 2026¥1,182.53
May 7, 2026¥1,253.69
May 6, 2026¥1,224.83
April 30, 2026¥1,140.91
April 29, 2026¥950.76
April 28, 2026¥922.48
April 27, 2026¥910.55
April 24, 2026¥907.72
April 23, 2026¥887.92
April 22, 2026¥897.32
April 21, 2026¥892.62
April 20, 2026¥924.97
April 17, 2026¥895.30
April 16, 2026¥877.18
April 15, 2026¥855.03
April 14, 2026¥833.54
April 13, 2026¥818.54
April 10, 2026¥812.55
April 9, 2026¥804.03
April 8, 2026¥781.21
April 7, 2026¥751.01
April 3, 2026¥688.39
April 2, 2026¥670.46
April 1, 2026¥705.64
March 31, 2026¥659.73
March 30, 2026¥677.48
March 27, 2026¥687.25
March 26, 2026¥687.85
March 25, 2026¥697.32
March 24, 2026¥690.27
March 23, 2026¥651.88
March 20, 2026¥687.92
March 19, 2026¥695.99
March 18, 2026¥715.44
March 17, 2026¥724.83
March 16, 2026¥731.52
March 13, 2026¥735.64
March 12, 2026¥737.58
March 11, 2026¥737.58
March 10, 2026¥769.87
March 9, 2026¥755.70
March 6, 2026¥775.09
March 5, 2026¥783.89
March 4, 2026¥749.72
March 3, 2026¥760.44
March 2, 2026¥799.93
February 27, 2026¥790.60
February 26, 2026¥784.43
February 25, 2026¥726.61
February 24, 2026¥719.16
February 13, 2026¥752.13
February 12, 2026¥746.64
February 11, 2026¥724.09
February 10, 2026¥738.86
February 9, 2026¥729.40
February 6, 2026¥695.97
February 5, 2026¥710.29
February 4, 2026¥716.78
February 3, 2026¥757.05
February 2, 2026¥833.56
January 30, 2026¥844.89
January 29, 2026¥840.28
January 28, 2026¥860.93
January 27, 2026¥873.08
January 26, 2026¥872.48
January 23, 2026¥895.97
January 22, 2026¥908.05
January 21, 2026¥908.64
January 20, 2026¥901.37
January 19, 2026¥952.79
January 16, 2026¥955.74
January 15, 2026¥949.66
January 14, 2026¥965.85
January 13, 2026¥945.03
January 12, 2026¥1,013.42
January 9, 2026¥1,000.67
January 8, 2026¥969.13
January 7, 2026¥936.16
January 6, 2026¥928.26
January 5, 2026¥932.89
December 31, 2025¥909.77
December 30, 2025¥950.20
December 29, 2025¥911.74
December 26, 2025¥875.09
December 25, 2025¥885.51
December 24, 2025¥890.07
December 23, 2025¥896.66
December 22, 2025¥862.26
December 19, 2025¥851.01
December 18, 2025¥863.76
December 17, 2025¥882.95
December 16, 2025¥854.98
December 15, 2025¥893.89
December 12, 2025¥902.01
December 11, 2025¥927.53
December 10, 2025¥953.61
December 9, 2025¥963.76
December 8, 2025¥951.54
December 5, 2025¥909.40
December 4, 2025¥918.79
December 3, 2025¥894.16
December 2, 2025¥891.77
December 1, 2025¥914.39
November 28, 2025¥893.29
November 27, 2025¥884.13
November 26, 2025¥882.32
November 25, 2025¥845.64
November 24, 2025¥846.97
November 21, 2025¥838.26
November 20, 2025¥887.45
November 19, 2025¥893.96
November 18, 2025¥890.40
November 17, 2025¥874.56
November 14, 2025¥889.27
November 13, 2025¥929.46
November 12, 2025¥916.63
November 11, 2025¥892.62
November 10, 2025¥933.89
November 7, 2025¥961.41
November 6, 2025¥993.29
November 5, 2025¥904.70
November 4, 2025¥899.06
November 3, 2025¥903.76
October 31, 2025¥922.82
October 30, 2025¥954.36
October 29, 2025¥980.54
October 28, 2025¥992.34
October 27, 2025¥1,027.30
October 24, 2025¥1,023.49
October 23, 2025¥938.86
October 22, 2025¥959.40
October 21, 2025¥918.77
October 20, 2025¥859.81
October 17, 2025¥837.37
October 16, 2025¥855.03
October 15, 2025¥833.56
October 14, 2025¥802.68
October 13, 2025¥847.05
October 10, 2025¥836.97
October 9, 2025¥894.49
September 30, 2025¥889.26

At a glance

  • The company

    Cambricon Technologies Corporation Limited engages in the research, development, design, and sale of core AI chips for terminal devices in China.

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low¥649.66
52-wk high¥1,620.00

−37.72% from the high

Performance

1 month
−9.28%
Year to date
+10.91%
1 year
+13.47%

Analysts · 7 analysts

Average target¥1,641.07+62.64% vs. price

Buy 8 · Hold 0 · Sell 0

The business in numbers

Revenue

¥3.11B

Latest quarter · Q2 2026

Net income

¥1.3B

Latest quarter · Q2 2026

Net margin

41.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥634.52B
P/E
192.2
EPS
¥5.25
Volume
8.59M
Dividend yield
0.15%

Stocks to explore

Other companies in the Technology sector