MediaTek
$4,930.00Change from previous close: −1.00%Absolute change: −$50.00
Price history
+285.16% over the period1 year: from $1,280.00 (October 2, 2025) to $4,930.00 (October 2, 2026), +285.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $4,930.00 |
| October 1, 2026 | $4,980.00 |
| September 30, 2026 | $4,920.00 |
| September 29, 2026 | $4,910.00 |
| September 24, 2026 | $5,285.00 |
| September 23, 2026 | $5,185.00 |
| September 22, 2026 | $5,180.00 |
| September 21, 2026 | $5,010.00 |
| September 18, 2026 | $4,710.00 |
| September 17, 2026 | $4,500.00 |
| September 16, 2026 | $4,530.00 |
| September 15, 2026 | $4,430.00 |
| September 14, 2026 | $4,560.00 |
| September 11, 2026 | $4,585.00 |
| September 10, 2026 | $4,720.00 |
| September 9, 2026 | $4,625.00 |
| September 8, 2026 | $4,710.00 |
| September 7, 2026 | $4,760.00 |
| September 4, 2026 | $4,415.00 |
| September 3, 2026 | $4,340.00 |
| September 2, 2026 | $4,275.00 |
| September 1, 2026 | $4,315.00 |
| August 31, 2026 | $3,925.00 |
| August 28, 2026 | $3,985.00 |
| August 27, 2026 | $3,865.00 |
| August 26, 2026 | $3,945.00 |
| August 25, 2026 | $3,735.00 |
| August 24, 2026 | $3,765.00 |
| August 21, 2026 | $3,790.00 |
| August 20, 2026 | $3,700.00 |
| August 19, 2026 | $3,845.00 |
| August 18, 2026 | $3,885.00 |
| August 17, 2026 | $4,050.00 |
| August 14, 2026 | $4,210.00 |
| August 13, 2026 | $4,225.00 |
| August 12, 2026 | $4,015.00 |
| August 11, 2026 | $4,020.00 |
| August 10, 2026 | $3,960.00 |
| August 7, 2026 | $3,900.00 |
| August 6, 2026 | $3,920.00 |
| August 5, 2026 | $4,000.00 |
| August 4, 2026 | $3,865.00 |
| August 3, 2026 | $3,910.00 |
| July 31, 2026 | $3,555.00 |
| July 30, 2026 | $3,235.00 |
| July 29, 2026 | $3,150.00 |
| July 28, 2026 | $3,315.00 |
| July 27, 2026 | $3,680.00 |
| July 24, 2026 | $3,750.00 |
| July 23, 2026 | $3,875.00 |
| July 22, 2026 | $3,850.00 |
| July 21, 2026 | $3,670.00 |
| July 20, 2026 | $3,340.00 |
| July 17, 2026 | $3,370.00 |
| July 16, 2026 | $3,700.00 |
| July 15, 2026 | $3,740.00 |
| July 14, 2026 | $3,660.00 |
| July 13, 2026 | $3,825.00 |
| July 10, 2026 | $3,925.00 |
| July 9, 2026 | $3,925.00 |
| July 8, 2026 | $3,995.00 |
| July 7, 2026 | $4,030.00 |
| July 6, 2026 | $4,125.00 |
| July 3, 2026 | $4,195.00 |
| July 2, 2026 | $4,345.00 |
| July 1, 2026 | $4,335.00 |
| June 30, 2026 | $4,245.00 |
| June 29, 2026 | $3,910.00 |
| June 26, 2026 | $3,880.00 |
| June 25, 2026 | $4,310.00 |
| June 24, 2026 | $4,285.00 |
| June 23, 2026 | $4,535.00 |
| June 22, 2026 | $4,465.00 |
| June 18, 2026 | $4,390.00 |
| June 17, 2026 | $4,460.00 |
| June 16, 2026 | $4,560.00 |
| June 15, 2026 | $4,470.00 |
| June 12, 2026 | $4,180.00 |
| June 11, 2026 | $4,085.00 |
| June 10, 2026 | $4,155.00 |
| June 9, 2026 | $4,475.00 |
| June 8, 2026 | $4,070.00 |
| June 5, 2026 | $4,300.00 |
| June 4, 2026 | $4,430.00 |
| June 3, 2026 | $4,545.00 |
| June 2, 2026 | $4,525.00 |
| June 1, 2026 | $4,555.00 |
| May 29, 2026 | $4,310.00 |
| May 28, 2026 | $4,410.00 |
| May 27, 2026 | $4,640.00 |
| May 26, 2026 | $4,265.00 |
| May 25, 2026 | $4,245.00 |
| May 22, 2026 | $3,860.00 |
| May 21, 2026 | $3,550.00 |
| May 20, 2026 | $3,230.00 |
| May 19, 2026 | $3,155.00 |
| May 18, 2026 | $3,400.00 |
| May 15, 2026 | $3,260.00 |
| May 14, 2026 | $3,405.00 |
| May 13, 2026 | $3,495.00 |
| May 12, 2026 | $3,700.00 |
| May 11, 2026 | $3,880.00 |
| May 8, 2026 | $3,630.00 |
| May 7, 2026 | $3,420.00 |
| May 6, 2026 | $3,430.00 |
| May 5, 2026 | $3,155.00 |
| May 4, 2026 | $2,870.00 |
| April 30, 2026 | $2,610.00 |
| April 29, 2026 | $2,575.00 |
| April 28, 2026 | $2,615.00 |
| April 27, 2026 | $2,435.00 |
| April 24, 2026 | $2,435.00 |
| April 23, 2026 | $2,215.00 |
| April 22, 2026 | $2,295.00 |
| April 21, 2026 | $2,090.00 |
| April 20, 2026 | $1,900.00 |
| April 17, 2026 | $1,925.00 |
| April 16, 2026 | $1,895.00 |
| April 15, 2026 | $1,790.00 |
| April 14, 2026 | $1,720.00 |
| April 13, 2026 | $1,620.00 |
| April 10, 2026 | $1,575.00 |
| April 9, 2026 | $1,575.00 |
| April 8, 2026 | $1,580.00 |
| April 7, 2026 | $1,470.00 |
| April 2, 2026 | $1,465.00 |
| April 1, 2026 | $1,465.00 |
| March 31, 2026 | $1,490.00 |
| March 30, 2026 | $1,510.00 |
| March 27, 2026 | $1,585.00 |
| March 26, 2026 | $1,590.00 |
| March 25, 2026 | $1,620.00 |
| March 24, 2026 | $1,620.00 |
| March 23, 2026 | $1,625.00 |
| March 20, 2026 | $1,700.00 |
| March 19, 2026 | $1,680.00 |
| March 18, 2026 | $1,730.00 |
| March 17, 2026 | $1,730.00 |
| March 16, 2026 | $1,710.00 |
| March 13, 2026 | $1,720.00 |
| March 12, 2026 | $1,785.00 |
| March 11, 2026 | $1,765.00 |
| March 10, 2026 | $1,705.00 |
| March 9, 2026 | $1,665.00 |
| March 6, 2026 | $1,765.00 |
| March 5, 2026 | $1,775.00 |
| March 4, 2026 | $1,720.00 |
| March 3, 2026 | $1,815.00 |
| March 2, 2026 | $1,900.00 |
| February 26, 2026 | $1,945.00 |
| February 25, 2026 | $1,870.00 |
| February 24, 2026 | $1,825.00 |
| February 23, 2026 | $1,795.00 |
| February 11, 2026 | $1,855.00 |
| February 10, 2026 | $1,845.00 |
| February 9, 2026 | $1,830.00 |
| February 6, 2026 | $1,710.00 |
| February 5, 2026 | $1,770.00 |
| February 4, 2026 | $1,800.00 |
| February 3, 2026 | $1,795.00 |
| February 2, 2026 | $1,705.00 |
| January 30, 2026 | $1,760.00 |
| January 29, 2026 | $1,780.00 |
| January 28, 2026 | $1,780.00 |
| January 27, 2026 | $1,775.00 |
| January 26, 2026 | $1,770.00 |
| January 23, 2026 | $1,630.00 |
| January 22, 2026 | $1,485.00 |
| January 21, 2026 | $1,465.00 |
| January 20, 2026 | $1,485.00 |
| January 19, 2026 | $1,485.00 |
| January 16, 2026 | $1,505.00 |
| January 15, 2026 | $1,490.00 |
| January 14, 2026 | $1,500.00 |
| January 13, 2026 | $1,485.00 |
| January 12, 2026 | $1,445.00 |
| January 9, 2026 | $1,420.00 |
| January 8, 2026 | $1,445.00 |
| January 7, 2026 | $1,490.00 |
| January 6, 2026 | $1,485.00 |
| January 5, 2026 | $1,525.00 |
| January 2, 2026 | $1,470.00 |
| December 31, 2025 | $1,430.00 |
| December 30, 2025 | $1,420.00 |
| December 29, 2025 | $1,420.00 |
| December 26, 2025 | $1,385.00 |
| December 24, 2025 | $1,380.00 |
| December 23, 2025 | $1,390.00 |
| December 22, 2025 | $1,400.00 |
| December 19, 2025 | $1,410.00 |
| December 18, 2025 | $1,420.00 |
| December 17, 2025 | $1,425.00 |
| December 16, 2025 | $1,420.00 |
| December 15, 2025 | $1,420.00 |
| December 12, 2025 | $1,405.00 |
| December 11, 2025 | $1,395.00 |
| December 10, 2025 | $1,460.00 |
| December 9, 2025 | $1,420.00 |
| December 8, 2025 | $1,440.00 |
| December 5, 2025 | $1,425.00 |
| December 4, 2025 | $1,405.00 |
| December 3, 2025 | $1,400.00 |
| December 2, 2025 | $1,415.00 |
| December 1, 2025 | $1,445.00 |
| November 28, 2025 | $1,395.00 |
| November 27, 2025 | $1,340.00 |
| November 26, 2025 | $1,300.00 |
| November 25, 2025 | $1,185.00 |
| November 24, 2025 | $1,150.00 |
| November 21, 2025 | $1,145.00 |
| November 20, 2025 | $1,185.00 |
| November 19, 2025 | $1,160.00 |
| November 18, 2025 | $1,170.00 |
| November 17, 2025 | $1,230.00 |
| November 14, 2025 | $1,230.00 |
| November 13, 2025 | $1,245.00 |
| November 12, 2025 | $1,245.00 |
| November 11, 2025 | $1,240.00 |
| November 10, 2025 | $1,250.00 |
| November 7, 2025 | $1,260.00 |
| November 6, 2025 | $1,290.00 |
| November 5, 2025 | $1,330.00 |
| November 4, 2025 | $1,315.00 |
| November 3, 2025 | $1,300.00 |
| October 31, 2025 | $1,310.00 |
| October 30, 2025 | $1,310.00 |
| October 29, 2025 | $1,300.00 |
| October 28, 2025 | $1,315.00 |
| October 27, 2025 | $1,335.00 |
| October 23, 2025 | $1,295.00 |
| October 22, 2025 | $1,330.00 |
| October 21, 2025 | $1,340.00 |
| October 20, 2025 | $1,340.00 |
| October 17, 2025 | $1,330.00 |
| October 16, 2025 | $1,330.00 |
| October 15, 2025 | $1,315.00 |
| October 14, 2025 | $1,305.00 |
| October 13, 2025 | $1,315.00 |
| October 9, 2025 | $1,345.00 |
| October 8, 2025 | $1,335.00 |
| October 7, 2025 | $1,325.00 |
| October 3, 2025 | $1,320.00 |
| October 2, 2025 | $1,280.00 |
At a glance
The company
MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally.
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on July 7, 2026
Where the price stands
52-wk low$1,130.00
$4,930.00
52-wk high$5,480.00
−10.04% from the high
Performance
- 1 month
- +15.32%
- Year to date
- +244.76%
- 1 year
- +285.16%
Analysts · 25 analysts
Average target$6,050.16+22.72% vs. price
Buy 25 · Hold 2 · Sell 0 · Strong buy
The business in numbers
Revenue
$152.18B
Latest quarter · Q2 2026
Net income
$24.33B
Latest quarter · Q2 2026
Net margin
16.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $7.87T
- P/E
- 81.1
- EPS
- $60.76
- Volume
- 3.39M
- Dividend yield
- 1.07%
Stocks to explore
Other companies in the Technology sector
