ASE Technology Holding
$708.00Change from previous close: −0.28%Absolute change: −$2.00
Price history
+330.40% over the period1 year: from $164.50 (October 2, 2025) to $708.00 (October 2, 2026), +330.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $708.00 |
| October 1, 2026 | $710.00 |
| September 30, 2026 | $703.00 |
| September 29, 2026 | $687.00 |
| September 24, 2026 | $699.00 |
| September 23, 2026 | $693.00 |
| September 22, 2026 | $693.00 |
| September 21, 2026 | $663.00 |
| September 18, 2026 | $638.00 |
| September 17, 2026 | $614.00 |
| September 16, 2026 | $605.00 |
| September 15, 2026 | $592.00 |
| September 14, 2026 | $612.00 |
| September 11, 2026 | $618.00 |
| September 10, 2026 | $650.00 |
| September 9, 2026 | $640.00 |
| September 8, 2026 | $618.00 |
| September 7, 2026 | $621.00 |
| September 4, 2026 | $588.00 |
| September 3, 2026 | $589.00 |
| September 2, 2026 | $589.00 |
| September 1, 2026 | $610.00 |
| August 31, 2026 | $584.00 |
| August 28, 2026 | $621.00 |
| August 27, 2026 | $605.00 |
| August 26, 2026 | $592.00 |
| August 25, 2026 | $591.00 |
| August 24, 2026 | $592.00 |
| August 21, 2026 | $587.00 |
| August 20, 2026 | $590.00 |
| August 19, 2026 | $588.00 |
| August 18, 2026 | $599.00 |
| August 17, 2026 | $615.00 |
| August 14, 2026 | $616.00 |
| August 13, 2026 | $626.00 |
| August 12, 2026 | $621.00 |
| August 11, 2026 | $629.00 |
| August 10, 2026 | $630.00 |
| August 7, 2026 | $585.00 |
| August 6, 2026 | $595.00 |
| August 5, 2026 | $593.00 |
| August 4, 2026 | $585.00 |
| August 3, 2026 | $610.00 |
| July 31, 2026 | $555.00 |
| July 30, 2026 | $505.00 |
| July 29, 2026 | $499.00 |
| July 28, 2026 | $554.00 |
| July 27, 2026 | $608.00 |
| July 24, 2026 | $613.00 |
| July 23, 2026 | $649.00 |
| July 22, 2026 | $656.00 |
| July 21, 2026 | $633.00 |
| July 20, 2026 | $597.00 |
| July 17, 2026 | $614.00 |
| July 16, 2026 | $682.00 |
| July 15, 2026 | $683.00 |
| July 14, 2026 | $641.00 |
| July 13, 2026 | $670.00 |
| July 10, 2026 | $677.00 |
| July 9, 2026 | $677.00 |
| July 8, 2026 | $625.00 |
| July 7, 2026 | $651.00 |
| July 6, 2026 | $679.00 |
| July 3, 2026 | $682.00 |
| July 2, 2026 | $727.00 |
| July 1, 2026 | $703.00 |
| June 30, 2026 | $680.00 |
| June 29, 2026 | $627.00 |
| June 26, 2026 | $632.00 |
| June 25, 2026 | $641.00 |
| June 24, 2026 | $653.00 |
| June 23, 2026 | $662.00 |
| June 22, 2026 | $674.00 |
| June 18, 2026 | $613.00 |
| June 17, 2026 | $595.00 |
| June 16, 2026 | $592.00 |
| June 15, 2026 | $590.00 |
| June 12, 2026 | $590.00 |
| June 11, 2026 | $544.00 |
| June 10, 2026 | $539.00 |
| June 9, 2026 | $569.00 |
| June 8, 2026 | $540.00 |
| June 5, 2026 | $577.00 |
| June 4, 2026 | $593.00 |
| June 3, 2026 | $618.00 |
| June 2, 2026 | $590.00 |
| June 1, 2026 | $601.00 |
| May 29, 2026 | $611.00 |
| May 28, 2026 | $627.00 |
| May 27, 2026 | $642.00 |
| May 26, 2026 | $611.00 |
| May 25, 2026 | $617.00 |
| May 22, 2026 | $561.00 |
| May 21, 2026 | $510.00 |
| May 20, 2026 | $476.00 |
| May 19, 2026 | $472.00 |
| May 18, 2026 | $510.00 |
| May 15, 2026 | $547.00 |
| May 14, 2026 | $548.00 |
| May 13, 2026 | $548.00 |
| May 12, 2026 | $555.00 |
| May 11, 2026 | $537.00 |
| May 8, 2026 | $516.00 |
| May 7, 2026 | $540.00 |
| May 6, 2026 | $524.00 |
| May 5, 2026 | $520.00 |
| May 4, 2026 | $525.00 |
| April 30, 2026 | $478.00 |
| April 29, 2026 | $488.50 |
| April 28, 2026 | $495.50 |
| April 27, 2026 | $495.50 |
| April 24, 2026 | $496.00 |
| April 23, 2026 | $464.50 |
| April 22, 2026 | $465.00 |
| April 21, 2026 | $472.00 |
| April 20, 2026 | $461.50 |
| April 17, 2026 | $442.00 |
| April 16, 2026 | $450.50 |
| April 15, 2026 | $446.50 |
| April 14, 2026 | $424.00 |
| April 13, 2026 | $417.50 |
| April 10, 2026 | $393.00 |
| April 9, 2026 | $392.00 |
| April 8, 2026 | $383.00 |
| April 7, 2026 | $352.00 |
| April 2, 2026 | $361.00 |
| April 1, 2026 | $361.00 |
| March 31, 2026 | $328.50 |
| March 30, 2026 | $353.50 |
| March 27, 2026 | $353.50 |
| March 26, 2026 | $359.00 |
| March 25, 2026 | $352.00 |
| March 24, 2026 | $332.50 |
| March 23, 2026 | $329.50 |
| March 20, 2026 | $344.00 |
| March 19, 2026 | $347.00 |
| March 18, 2026 | $357.50 |
| March 17, 2026 | $342.00 |
| March 16, 2026 | $337.50 |
| March 13, 2026 | $341.50 |
| March 12, 2026 | $335.00 |
| March 11, 2026 | $345.50 |
| March 10, 2026 | $335.50 |
| March 9, 2026 | $320.00 |
| March 6, 2026 | $342.00 |
| March 5, 2026 | $353.50 |
| March 4, 2026 | $327.50 |
| March 3, 2026 | $359.50 |
| March 2, 2026 | $370.50 |
| February 26, 2026 | $387.50 |
| February 25, 2026 | $389.00 |
| February 24, 2026 | $381.50 |
| February 23, 2026 | $349.00 |
| February 11, 2026 | $354.50 |
| February 10, 2026 | $344.00 |
| February 9, 2026 | $327.00 |
| February 6, 2026 | $304.50 |
| February 5, 2026 | $284.00 |
| February 4, 2026 | $302.50 |
| February 3, 2026 | $302.00 |
| February 2, 2026 | $292.00 |
| January 30, 2026 | $297.00 |
| January 29, 2026 | $310.00 |
| January 28, 2026 | $314.00 |
| January 27, 2026 | $306.50 |
| January 26, 2026 | $312.00 |
| January 23, 2026 | $307.50 |
| January 22, 2026 | $298.00 |
| January 21, 2026 | $291.00 |
| January 20, 2026 | $296.00 |
| January 19, 2026 | $299.00 |
| January 16, 2026 | $303.50 |
| January 15, 2026 | $298.50 |
| January 14, 2026 | $294.50 |
| January 13, 2026 | $289.50 |
| January 12, 2026 | $283.00 |
| January 9, 2026 | $272.00 |
| January 8, 2026 | $273.50 |
| January 7, 2026 | $275.00 |
| January 6, 2026 | $271.50 |
| January 5, 2026 | $263.50 |
| January 2, 2026 | $258.00 |
| December 31, 2025 | $250.50 |
| December 30, 2025 | $249.00 |
| December 29, 2025 | $251.00 |
| December 26, 2025 | $240.50 |
| December 24, 2025 | $234.50 |
| December 23, 2025 | $234.50 |
| December 22, 2025 | $232.00 |
| December 19, 2025 | $229.50 |
| December 18, 2025 | $222.00 |
| December 17, 2025 | $228.50 |
| December 16, 2025 | $229.00 |
| December 15, 2025 | $234.00 |
| December 12, 2025 | $243.50 |
| December 11, 2025 | $244.50 |
| December 10, 2025 | $244.50 |
| December 9, 2025 | $240.00 |
| December 8, 2025 | $237.50 |
| December 5, 2025 | $231.00 |
| December 4, 2025 | $228.00 |
| December 3, 2025 | $229.00 |
| December 2, 2025 | $228.50 |
| December 1, 2025 | $224.50 |
| November 28, 2025 | $229.50 |
| November 27, 2025 | $230.50 |
| November 26, 2025 | $217.50 |
| November 25, 2025 | $212.00 |
| November 24, 2025 | $210.50 |
| November 21, 2025 | $209.00 |
| November 20, 2025 | $222.50 |
| November 19, 2025 | $209.50 |
| November 18, 2025 | $215.00 |
| November 17, 2025 | $220.00 |
| November 14, 2025 | $222.50 |
| November 13, 2025 | $231.50 |
| November 12, 2025 | $227.00 |
| November 11, 2025 | $228.00 |
| November 10, 2025 | $228.50 |
| November 7, 2025 | $228.50 |
| November 6, 2025 | $234.00 |
| November 5, 2025 | $235.00 |
| November 4, 2025 | $239.00 |
| November 3, 2025 | $246.00 |
| October 31, 2025 | $247.50 |
| October 30, 2025 | $225.00 |
| October 29, 2025 | $221.00 |
| October 28, 2025 | $203.00 |
| October 27, 2025 | $202.50 |
| October 23, 2025 | $196.00 |
| October 22, 2025 | $193.00 |
| October 21, 2025 | $195.00 |
| October 20, 2025 | $200.00 |
| October 17, 2025 | $196.00 |
| October 16, 2025 | $191.50 |
| October 15, 2025 | $178.00 |
| October 14, 2025 | $169.50 |
| October 13, 2025 | $173.00 |
| October 9, 2025 | $179.00 |
| October 8, 2025 | $174.50 |
| October 7, 2025 | $173.50 |
| October 3, 2025 | $165.50 |
| October 2, 2025 | $164.50 |
At a glance
The company
Provides semiconductor packaging, testing, and electronic manufacturing services globally
Latest results
Quarter to June 30, 2026 · EPS $4.61 (estimate $3.86)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on July 3, 2026
Where the price stands
52-wk low$165.00
$708.00
52-wk high$729.00
−2.88% from the high
Performance
- 1 month
- +20.20%
- Year to date
- +182.63%
- 1 year
- +330.40%
Analysts · 18 analysts
Average target$727.53+2.76% vs. price
Buy 18 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$191.06B
Latest quarter · Q2 2026
Net income
$21.07B
Latest quarter · Q2 2026
Net margin
11.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $3.68T
- P/E
- 55.0
- EPS
- $12.85
- Volume
- 8.87M
- Dividend yield
- 0.93%
Stocks to explore
Other companies in the Technology sector
