Hua Hong Grace Semiconductor

688347 · SSE · CNY

¥207.92−5.10%−¥11.18

Close · September 30, 2026

Price history

+81.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥207.92
September 29, 2026¥219.10
September 28, 2026¥213.76
September 24, 2026¥224.10
September 23, 2026¥229.52
September 22, 2026¥231.05
September 21, 2026¥231.94
September 18, 2026¥234.00
September 17, 2026¥220.90
September 16, 2026¥224.08
September 15, 2026¥214.60
September 14, 2026¥210.72
September 11, 2026¥219.07
September 10, 2026¥224.11
September 9, 2026¥224.00
September 8, 2026¥224.80
September 7, 2026¥228.73
September 4, 2026¥223.50
September 3, 2026¥245.28
September 2, 2026¥243.20
September 1, 2026¥250.33
August 31, 2026¥256.00
August 28, 2026¥248.01
August 27, 2026¥252.72
August 26, 2026¥244.02
August 25, 2026¥226.56
August 24, 2026¥229.03
August 21, 2026¥233.22
August 20, 2026¥232.68
August 19, 2026¥233.00
August 18, 2026¥264.52
August 17, 2026¥269.92
August 14, 2026¥253.24
August 13, 2026¥276.99
August 12, 2026¥273.20
August 11, 2026¥262.50
August 10, 2026¥264.00
August 7, 2026¥268.29
August 6, 2026¥258.10
August 5, 2026¥252.50
August 4, 2026¥236.95
August 3, 2026¥219.50
July 31, 2026¥237.90
July 30, 2026¥230.00
July 29, 2026¥270.20
July 28, 2026¥281.00
July 27, 2026¥308.40
July 24, 2026¥329.90
July 23, 2026¥341.00
July 22, 2026¥390.06
July 21, 2026¥397.78
July 20, 2026¥331.48
July 17, 2026¥309.00
July 16, 2026¥327.85
July 15, 2026¥331.42
July 14, 2026¥352.59
July 13, 2026¥350.00
July 10, 2026¥369.87
July 9, 2026¥400.50
July 8, 2026¥358.40
July 7, 2026¥324.00
July 6, 2026¥309.68
July 3, 2026¥285.00
July 2, 2026¥284.50
July 1, 2026¥315.61
June 30, 2026¥336.30
June 29, 2026¥339.14
June 26, 2026¥323.00
June 25, 2026¥330.36
June 24, 2026¥316.01
June 23, 2026¥292.08
June 22, 2026¥280.00
June 18, 2026¥277.81
June 17, 2026¥260.70
June 16, 2026¥238.50
June 15, 2026¥238.28
June 12, 2026¥218.37
June 11, 2026¥221.35
June 10, 2026¥221.81
June 9, 2026¥227.40
June 8, 2026¥213.80
June 5, 2026¥227.00
June 4, 2026¥244.00
June 3, 2026¥233.24
June 2, 2026¥226.50
June 1, 2026¥222.90
May 29, 2026¥236.68
May 28, 2026¥249.65
May 27, 2026¥215.61
May 26, 2026¥222.42
May 25, 2026¥214.80
May 22, 2026¥179.00
May 21, 2026¥169.00
May 20, 2026¥177.80
May 19, 2026¥149.74
May 18, 2026¥147.80
May 15, 2026¥150.09
May 14, 2026¥157.86
May 13, 2026¥160.62
May 12, 2026¥160.66
May 11, 2026¥164.41
May 8, 2026¥158.96
May 7, 2026¥165.92
May 6, 2026¥152.00
April 30, 2026¥141.00
April 29, 2026¥132.16
April 28, 2026¥138.08
April 27, 2026¥143.10
April 24, 2026¥138.80
April 23, 2026¥123.59
April 22, 2026¥129.34
April 21, 2026¥128.56
April 20, 2026¥130.75
April 17, 2026¥124.61
April 16, 2026¥125.13
April 15, 2026¥123.34
April 14, 2026¥122.57
April 13, 2026¥119.02
April 10, 2026¥121.61
April 9, 2026¥119.62
April 8, 2026¥120.28
April 7, 2026¥111.51
April 3, 2026¥107.41
April 2, 2026¥108.99
April 1, 2026¥113.95
March 31, 2026¥105.90
March 30, 2026¥110.80
March 27, 2026¥112.59
March 26, 2026¥111.58
March 25, 2026¥116.84
March 24, 2026¥114.25
March 23, 2026¥109.68
March 20, 2026¥116.00
March 19, 2026¥120.90
March 18, 2026¥127.60
March 17, 2026¥126.78
March 16, 2026¥133.65
March 13, 2026¥119.12
March 12, 2026¥126.60
March 11, 2026¥123.75
March 10, 2026¥118.46
March 9, 2026¥114.71
March 6, 2026¥117.79
March 5, 2026¥116.18
March 4, 2026¥114.70
March 3, 2026¥115.30
March 2, 2026¥124.00
February 27, 2026¥126.78
February 26, 2026¥128.73
February 25, 2026¥131.80
February 24, 2026¥128.76
February 13, 2026¥131.79
February 12, 2026¥129.50
February 11, 2026¥131.46
February 10, 2026¥135.09
February 9, 2026¥135.88
February 6, 2026¥130.26
February 5, 2026¥130.99
February 4, 2026¥133.79
February 3, 2026¥139.96
February 2, 2026¥135.50
January 30, 2026¥155.10
January 29, 2026¥154.52
January 28, 2026¥163.00
January 27, 2026¥153.88
January 26, 2026¥142.85
January 23, 2026¥139.76
January 22, 2026¥140.58
January 21, 2026¥139.52
January 20, 2026¥133.21
January 19, 2026¥135.08
January 16, 2026¥140.00
January 15, 2026¥131.00
January 14, 2026¥125.78
January 13, 2026¥120.96
January 12, 2026¥126.79
January 9, 2026¥128.30
January 8, 2026¥126.30
January 7, 2026¥125.37
January 6, 2026¥119.87
January 5, 2026¥116.49
December 31, 2025¥107.87
December 30, 2025¥109.90
December 29, 2025¥108.00
December 26, 2025¥107.40
December 25, 2025¥109.72
December 24, 2025¥110.10
December 23, 2025¥105.20
December 22, 2025¥104.58
December 19, 2025¥100.09
December 18, 2025¥99.88
December 17, 2025¥101.60
December 16, 2025¥97.50
December 15, 2025¥100.50
December 12, 2025¥105.72
December 11, 2025¥107.06
December 10, 2025¥111.60
December 9, 2025¥112.82
December 8, 2025¥114.81
December 5, 2025¥109.48
December 4, 2025¥111.84
December 3, 2025¥105.44
December 2, 2025¥106.18
December 1, 2025¥108.86
November 28, 2025¥108.50
November 27, 2025¥106.52
November 26, 2025¥108.34
November 25, 2025¥104.50
November 24, 2025¥104.14
November 21, 2025¥106.80
November 20, 2025¥112.91
November 19, 2025¥114.50
November 18, 2025¥116.98
November 17, 2025¥113.10
November 14, 2025¥111.73
November 13, 2025¥116.35
November 12, 2025¥113.38
November 11, 2025¥114.30
November 10, 2025¥118.85
November 7, 2025¥125.76
November 6, 2025¥127.26
November 5, 2025¥120.97
November 4, 2025¥124.17
November 3, 2025¥122.75
October 31, 2025¥125.05
October 30, 2025¥133.34
October 29, 2025¥140.00
October 28, 2025¥134.40
October 27, 2025¥133.50
October 24, 2025¥127.50
October 23, 2025¥110.85
October 22, 2025¥114.60
October 21, 2025¥116.45
October 20, 2025¥117.18
October 17, 2025¥117.74
October 16, 2025¥121.15
October 15, 2025¥125.07
October 14, 2025¥122.99
October 13, 2025¥135.72
October 10, 2025¥113.10
October 9, 2025¥128.35
September 30, 2025¥114.56

At a glance

  • The company

    Hua Hong Grace Semiconductor Limited, an investment holding company, engages in the manufacture and sale of semiconductor products in China, North America, Asia, and Europe.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.02 (estimate $0.02)

  • Dividend

    Last ex-dividend on June 7, 2024

Where the price stands

52-wk low¥97.04
52-wk high¥413.13

−49.67% from the high

Performance

1 month
−18.78%
Year to date
+92.75%
1 year
+81.49%

Analysts · 6 analysts

Average target¥241.76+16.28% vs. price

Buy 3 · Hold 2 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥361.28B
P/E
990.1
EPS
¥0.21
Volume
13.63M
Dividend yield

Stocks to explore

Other companies in the Technology sector