Renesas Electronics

6723 · TSE · JPY

¥3,575.00−1.13%−¥41.00

Close · October 2, 2026

Price history

+111.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,575.00
October 1, 2026¥3,616.00
September 30, 2026¥3,477.00
September 29, 2026¥3,458.00
September 28, 2026¥3,459.00
September 25, 2026¥3,478.00
September 24, 2026¥3,490.00
September 18, 2026¥3,309.00
September 17, 2026¥3,168.00
September 16, 2026¥3,240.00
September 15, 2026¥3,155.00
September 14, 2026¥3,176.00
September 11, 2026¥3,192.00
September 10, 2026¥3,320.00
September 9, 2026¥3,315.00
September 8, 2026¥3,252.00
September 7, 2026¥3,403.00
September 4, 2026¥3,302.00
September 3, 2026¥3,291.00
September 2, 2026¥3,211.00
September 1, 2026¥3,314.00
August 31, 2026¥3,392.00
August 28, 2026¥3,417.00
August 27, 2026¥3,380.00
August 26, 2026¥3,372.00
August 25, 2026¥3,402.00
August 24, 2026¥3,428.00
August 21, 2026¥3,433.00
August 20, 2026¥3,469.00
August 19, 2026¥3,462.00
August 18, 2026¥3,807.00
August 17, 2026¥3,873.00
August 14, 2026¥3,746.00
August 13, 2026¥3,754.00
August 12, 2026¥3,806.00
August 10, 2026¥3,825.00
August 7, 2026¥3,757.00
August 6, 2026¥3,673.00
August 5, 2026¥3,813.00
August 4, 2026¥3,883.00
August 3, 2026¥3,905.00
July 31, 2026¥3,442.00
July 30, 2026¥3,196.00
July 29, 2026¥3,170.00
July 28, 2026¥3,462.00
July 27, 2026¥3,866.00
July 24, 2026¥3,928.00
July 23, 2026¥4,199.00
July 22, 2026¥4,175.00
July 21, 2026¥4,035.00
July 17, 2026¥3,822.00
July 16, 2026¥4,139.00
July 15, 2026¥4,459.00
July 14, 2026¥4,381.00
July 13, 2026¥4,469.00
July 10, 2026¥4,762.00
July 9, 2026¥4,817.00
July 8, 2026¥4,662.00
July 7, 2026¥4,744.00
July 6, 2026¥4,710.00
July 3, 2026¥4,820.00
July 2, 2026¥4,842.00
July 1, 2026¥5,123.00
June 30, 2026¥4,807.00
June 29, 2026¥4,810.00
June 26, 2026¥4,800.00
June 25, 2026¥4,844.00
June 24, 2026¥4,703.00
June 23, 2026¥4,754.00
June 22, 2026¥5,041.00
June 19, 2026¥4,734.00
June 18, 2026¥4,550.00
June 17, 2026¥4,477.00
June 16, 2026¥4,484.00
June 15, 2026¥4,488.00
June 12, 2026¥4,355.00
June 11, 2026¥4,262.00
June 10, 2026¥4,308.00
June 9, 2026¥4,395.00
June 8, 2026¥4,139.00
June 5, 2026¥4,568.00
June 4, 2026¥4,838.00
June 3, 2026¥4,824.00
June 2, 2026¥4,455.00
June 1, 2026¥4,417.00
May 29, 2026¥4,500.00
May 28, 2026¥4,306.00
May 27, 2026¥4,474.00
May 26, 2026¥4,589.00
May 25, 2026¥4,297.00
May 22, 2026¥4,044.00
May 21, 2026¥3,785.00
May 20, 2026¥3,500.00
May 19, 2026¥3,509.00
May 18, 2026¥3,700.00
May 15, 2026¥3,647.00
May 14, 2026¥3,854.00
May 13, 2026¥3,575.00
May 12, 2026¥3,750.00
May 11, 2026¥3,500.00
May 8, 2026¥3,530.00
May 7, 2026¥3,623.00
May 1, 2026¥3,205.00
April 30, 2026¥3,212.00
April 28, 2026¥2,913.00
April 27, 2026¥3,124.00
April 24, 2026¥3,141.00
April 23, 2026¥3,300.00
April 22, 2026¥3,093.00
April 21, 2026¥3,079.00
April 20, 2026¥2,972.50
April 17, 2026¥2,795.00
April 16, 2026¥2,765.50
April 15, 2026¥2,671.50
April 14, 2026¥2,732.50
April 13, 2026¥2,531.00
April 10, 2026¥2,656.50
April 9, 2026¥2,595.00
April 8, 2026¥2,611.00
April 7, 2026¥2,312.50
April 6, 2026¥2,289.50
April 3, 2026¥2,271.50
April 2, 2026¥2,286.50
April 1, 2026¥2,323.50
March 31, 2026¥2,151.50
March 30, 2026¥2,244.50
March 27, 2026¥2,354.50
March 26, 2026¥2,389.50
March 25, 2026¥2,424.00
March 24, 2026¥2,381.00
March 23, 2026¥2,276.00
March 19, 2026¥2,505.50
March 18, 2026¥2,583.00
March 17, 2026¥2,483.00
March 16, 2026¥2,474.50
March 13, 2026¥2,461.50
March 12, 2026¥2,597.50
March 11, 2026¥2,648.00
March 10, 2026¥2,549.50
March 9, 2026¥2,400.00
March 6, 2026¥2,610.50
March 5, 2026¥2,623.50
March 4, 2026¥2,625.00
March 3, 2026¥2,726.00
March 2, 2026¥2,898.50
February 27, 2026¥2,969.00
February 26, 2026¥2,906.50
February 25, 2026¥2,949.00
February 24, 2026¥2,839.00
February 20, 2026¥2,908.00
February 19, 2026¥2,998.50
February 18, 2026¥2,961.00
February 17, 2026¥2,984.50
February 16, 2026¥2,912.00
February 13, 2026¥2,940.00
February 12, 2026¥3,015.00
February 10, 2026¥2,982.50
February 9, 2026¥3,103.00
February 6, 2026¥2,957.50
February 5, 2026¥2,766.50
February 4, 2026¥2,574.00
February 3, 2026¥2,592.00
February 2, 2026¥2,453.50
January 30, 2026¥2,576.00
January 29, 2026¥2,624.50
January 28, 2026¥2,589.00
January 27, 2026¥2,390.00
January 26, 2026¥2,355.00
January 23, 2026¥2,513.50
January 22, 2026¥2,517.50
January 21, 2026¥2,406.00
January 20, 2026¥2,356.00
January 19, 2026¥2,322.50
January 16, 2026¥2,328.00
January 15, 2026¥2,349.00
January 14, 2026¥2,410.00
January 13, 2026¥2,420.00
January 9, 2026¥2,380.00
January 8, 2026¥2,280.50
January 7, 2026¥2,349.50
January 6, 2026¥2,300.00
January 5, 2026¥2,225.00
December 30, 2025¥2,140.00
December 29, 2025¥2,138.00
December 26, 2025¥2,162.50
December 25, 2025¥2,152.00
December 24, 2025¥2,115.00
December 23, 2025¥2,138.00
December 22, 2025¥2,139.00
December 19, 2025¥2,037.50
December 18, 2025¥2,015.00
December 17, 2025¥2,100.00
December 16, 2025¥2,051.50
December 15, 2025¥2,162.00
December 12, 2025¥2,193.00
December 11, 2025¥2,137.50
December 10, 2025¥2,190.00
December 9, 2025¥2,141.00
December 8, 2025¥2,100.50
December 5, 2025¥2,070.50
December 4, 2025¥2,130.50
December 3, 2025¥1,931.50
December 2, 2025¥1,812.50
December 1, 2025¥1,809.50
November 28, 2025¥1,851.50
November 27, 2025¥1,829.50
November 26, 2025¥1,834.00
November 25, 2025¥1,778.00
November 21, 2025¥1,798.00
November 20, 2025¥1,847.00
November 19, 2025¥1,815.50
November 18, 2025¥1,872.00
November 17, 2025¥1,904.50
November 14, 2025¥1,935.00
November 13, 2025¥2,013.00
November 12, 2025¥1,943.50
November 11, 2025¥1,871.00
November 10, 2025¥1,850.00
November 7, 2025¥1,835.50
November 6, 2025¥1,907.00
November 5, 2025¥1,851.00
November 4, 2025¥1,933.50
October 31, 2025¥1,911.00
October 30, 2025¥1,829.50
October 29, 2025¥1,906.00
October 28, 2025¥1,916.00
October 27, 2025¥1,890.00
October 24, 2025¥1,843.50
October 23, 2025¥1,848.00
October 22, 2025¥1,957.50
October 21, 2025¥1,995.50
October 20, 2025¥1,917.50
October 17, 2025¥1,922.00
October 16, 2025¥1,940.50
October 15, 2025¥1,793.00
October 14, 2025¥1,710.50
October 10, 2025¥1,796.50
October 9, 2025¥1,813.00
October 8, 2025¥1,844.00
October 7, 2025¥1,871.00
October 6, 2025¥1,815.00
October 3, 2025¥1,812.00
October 2, 2025¥1,689.00

At a glance

  • The company

    Renesas Electronics Corporation engages in the design, research, development, manufacturing, sale, and service of semiconductors in Japan, China, rest of Asia, Europe, North America, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥62.16 (estimate ¥57.45)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on December 29, 2025

Where the price stands

52-wk low¥1,704.50
52-wk high¥5,284.00

−32.34% from the high

Performance

StockNikkei 225
1 month+11.34%+6.19%
Year to date+67.06%+35.70%
1 year+111.66%+52.01%

Analysts · 13 analysts

Average target¥5,096.15+42.55% vs. price

Buy 10 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥6.53T
P/E
19.2
EPS
¥186.26
Volume
10.62M
Dividend yield
0.78%

Stocks to explore

Other companies in the Technology sector