Shanghai Enflame Technology
¥420.40Change from previous close: −4.71%Absolute change: −¥20.80
Price history
+5.89% over the periodFull history: from ¥397.00 (September 11, 2026) to ¥420.40 (September 30, 2026), +5.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥420.40 |
| September 24, 2026 | ¥490.00 |
| September 18, 2026 | ¥517.13 |
| September 11, 2026 | ¥397.00 |
Where the price stands
52-wk low¥369.90
¥420.40
52-wk high¥564.46
−25.52% from the high
Numbers and valuation
- Market cap
- Data not available
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.81M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
