MetaX Integrated Circuits (Shanghai)

688802 · SSE · CNY

¥497.08−4.12%−¥21.38

Close · September 30, 2026

Price history

−30.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥497.08
September 24, 2026¥556.86
September 18, 2026¥554.83
September 11, 2026¥489.00
September 4, 2026¥631.10
August 28, 2026¥674.90
August 21, 2026¥700.00
August 14, 2026¥748.00
August 7, 2026¥729.08
July 31, 2026¥688.87
July 24, 2026¥821.61
July 17, 2026¥779.97
July 10, 2026¥909.35
July 3, 2026¥738.38
June 26, 2026¥730.40
June 18, 2026¥769.89
June 12, 2026¥694.89
June 5, 2026¥710.00
May 29, 2026¥676.02
May 22, 2026¥728.45
May 15, 2026¥715.35
May 8, 2026¥784.00
April 30, 2026¥758.03
April 24, 2026¥718.00
April 17, 2026¥721.00
April 10, 2026¥612.27
April 3, 2026¥588.51
March 27, 2026¥598.14
March 20, 2026¥573.79
March 13, 2026¥513.20
March 6, 2026¥533.72
February 27, 2026¥535.62
February 13, 2026¥512.99
February 6, 2026¥493.88
January 30, 2026¥558.08
January 23, 2026¥587.43
January 16, 2026¥601.80
January 9, 2026¥634.81
December 31, 2025¥580.10
December 26, 2025¥619.70
December 19, 2025¥715.60

At a glance

  • The company

    MetaX Integrated Circuits (Shanghai) Co., Ltd. researches, develops, and sells graphics processing unit chips and computing platforms.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.14 (estimate -¥0.08)

Where the price stands

52-wk low¥451.10
52-wk high¥1,033.00

−51.88% from the high

Performance

1 month
−28.08%
Year to date
−14.31%

Analysts · 7 analysts

Average target¥832.23+67.42% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥198.88B
P/E
EPS
-¥0.30
Volume
2.83M
Dividend yield

Stocks to explore

Other companies in the Technology sector