GigaDevice Semiconductor

603986 · SSE · CNY

¥353.90−3.72%−¥13.67

Close · September 30, 2026

Price history

+65.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥353.90
September 29, 2026¥367.57
September 28, 2026¥358.51
September 24, 2026¥383.77
September 23, 2026¥398.72
September 22, 2026¥402.10
September 21, 2026¥391.71
September 18, 2026¥388.18
September 17, 2026¥369.88
September 16, 2026¥373.14
September 15, 2026¥363.11
September 14, 2026¥356.88
September 11, 2026¥371.32
September 10, 2026¥380.64
September 9, 2026¥381.87
September 8, 2026¥385.96
September 7, 2026¥385.44
September 4, 2026¥371.88
September 3, 2026¥383.20
September 2, 2026¥388.86
September 1, 2026¥393.00
August 31, 2026¥406.00
August 28, 2026¥396.82
August 27, 2026¥411.20
August 26, 2026¥392.50
August 25, 2026¥395.51
August 24, 2026¥381.66
August 21, 2026¥409.06
August 20, 2026¥403.50
August 19, 2026¥403.71
August 18, 2026¥436.74
August 17, 2026¥444.00
August 14, 2026¥417.48
August 13, 2026¥404.50
August 12, 2026¥413.17
August 11, 2026¥402.29
August 10, 2026¥403.03
August 7, 2026¥417.05
August 6, 2026¥385.00
August 5, 2026¥385.44
August 4, 2026¥356.02
August 3, 2026¥340.74
July 31, 2026¥378.60
July 30, 2026¥371.10
July 29, 2026¥364.03
July 28, 2026¥390.63
July 27, 2026¥434.03
July 24, 2026¥457.00
July 23, 2026¥451.96
July 22, 2026¥470.00
July 21, 2026¥475.53
July 20, 2026¥432.30
July 17, 2026¥463.15
July 16, 2026¥514.61
July 15, 2026¥571.79
July 14, 2026¥583.99
July 13, 2026¥550.80
July 10, 2026¥612.00
July 9, 2026¥663.49
July 8, 2026¥603.17
July 7, 2026¥620.00
July 6, 2026¥654.29
July 3, 2026¥677.77
July 2, 2026¥694.81
July 1, 2026¥772.01
June 30, 2026¥815.00
June 29, 2026¥840.00
June 26, 2026¥770.00
June 25, 2026¥775.21
June 24, 2026¥705.09
June 23, 2026¥640.99
June 22, 2026¥689.70
June 18, 2026¥629.00
June 17, 2026¥586.04
June 16, 2026¥532.76
June 15, 2026¥518.00
June 12, 2026¥481.47
June 11, 2026¥483.50
June 10, 2026¥480.84
June 9, 2026¥500.50
June 8, 2026¥474.01
June 5, 2026¥488.00
June 4, 2026¥529.31
June 3, 2026¥492.23
June 2, 2026¥474.69
June 1, 2026¥468.00
May 29, 2026¥467.01
May 28, 2026¥483.00
May 27, 2026¥514.18
May 26, 2026¥526.22
May 25, 2026¥515.60
May 22, 2026¥468.74
May 21, 2026¥431.90
May 20, 2026¥445.02
May 19, 2026¥404.56
May 18, 2026¥400.00
May 15, 2026¥375.34
May 14, 2026¥356.19
May 13, 2026¥365.00
May 12, 2026¥353.55
May 11, 2026¥362.13
May 8, 2026¥334.10
May 7, 2026¥350.16
May 6, 2026¥344.29
April 30, 2026¥312.99
April 29, 2026¥308.89
April 28, 2026¥307.50
April 27, 2026¥303.42
April 24, 2026¥297.70
April 23, 2026¥304.80
April 22, 2026¥313.98
April 21, 2026¥306.27
April 20, 2026¥290.54
April 17, 2026¥288.96
April 16, 2026¥286.73
April 15, 2026¥274.00
April 14, 2026¥280.01
April 13, 2026¥262.14
April 10, 2026¥265.09
April 9, 2026¥250.49
April 8, 2026¥255.96
April 7, 2026¥249.66
April 3, 2026¥249.10
April 2, 2026¥246.99
April 1, 2026¥255.00
March 31, 2026¥238.10
March 30, 2026¥255.85
March 27, 2026¥258.66
March 26, 2026¥262.00
March 25, 2026¥278.40
March 24, 2026¥273.71
March 23, 2026¥273.35
March 20, 2026¥290.20
March 19, 2026¥303.68
March 18, 2026¥311.25
March 17, 2026¥296.00
March 16, 2026¥306.16
March 13, 2026¥278.33
March 12, 2026¥274.78
March 11, 2026¥281.53
March 10, 2026¥285.44
March 9, 2026¥276.09
March 6, 2026¥284.99
March 5, 2026¥282.80
March 4, 2026¥279.07
March 3, 2026¥272.89
March 2, 2026¥293.15
February 27, 2026¥300.00
February 26, 2026¥309.40
February 25, 2026¥311.32
February 24, 2026¥323.05
February 13, 2026¥308.70
February 12, 2026¥303.24
February 11, 2026¥284.59
February 10, 2026¥289.90
February 9, 2026¥292.98
February 6, 2026¥276.17
February 5, 2026¥277.74
February 4, 2026¥282.33
February 3, 2026¥292.57
February 2, 2026¥283.39
January 30, 2026¥314.88
January 29, 2026¥307.50
January 28, 2026¥323.68
January 27, 2026¥307.26
January 26, 2026¥292.60
January 23, 2026¥297.25
January 22, 2026¥301.47
January 21, 2026¥307.65
January 20, 2026¥292.00
January 19, 2026¥288.45
January 16, 2026¥280.46
January 15, 2026¥254.96
January 14, 2026¥253.00
January 13, 2026¥263.50
January 12, 2026¥261.83
January 9, 2026¥250.05
January 8, 2026¥258.75
January 7, 2026¥262.50
January 6, 2026¥250.78
January 5, 2026¥235.68
December 31, 2025¥214.25
December 30, 2025¥220.22
December 29, 2025¥227.93
December 26, 2025¥226.97
December 25, 2025¥222.00
December 24, 2025¥224.10
December 23, 2025¥217.38
December 22, 2025¥216.46
December 19, 2025¥210.21
December 18, 2025¥214.45
December 17, 2025¥202.18
December 16, 2025¥197.86
December 15, 2025¥204.16
December 12, 2025¥209.89
December 11, 2025¥207.81
December 10, 2025¥208.84
December 9, 2025¥210.95
December 8, 2025¥213.89
December 5, 2025¥206.81
December 4, 2025¥210.41
December 3, 2025¥207.60
December 2, 2025¥210.50
December 1, 2025¥212.82
November 28, 2025¥203.00
November 27, 2025¥200.86
November 26, 2025¥196.50
November 25, 2025¥190.62
November 24, 2025¥179.18
November 21, 2025¥182.51
November 20, 2025¥199.10
November 19, 2025¥202.52
November 18, 2025¥202.50
November 17, 2025¥207.50
November 14, 2025¥205.78
November 13, 2025¥227.50
November 12, 2025¥209.50
November 11, 2025¥216.99
November 10, 2025¥218.96
November 7, 2025¥220.95
November 6, 2025¥227.20
November 5, 2025¥218.39
November 4, 2025¥224.99
November 3, 2025¥230.10
October 31, 2025¥220.00
October 30, 2025¥232.00
October 29, 2025¥241.15
October 28, 2025¥246.95
October 27, 2025¥243.19
October 24, 2025¥221.08
October 23, 2025¥206.96
October 22, 2025¥210.93
October 21, 2025¥219.01
October 20, 2025¥208.35
October 17, 2025¥201.21
October 16, 2025¥208.13
October 15, 2025¥202.01
October 14, 2025¥196.00
October 13, 2025¥207.85
October 10, 2025¥215.02
October 9, 2025¥225.49
September 30, 2025¥213.30

At a glance

  • The company

    GigaDevice Semiconductor Inc. engages in the research, development, technical support, and sale of memory, microcontrollers, sensors, and analog chips.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥7.59 (estimate ¥1.95)

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low¥176.00
52-wk high¥846.66

−58.20% from the high

Performance

1 month
−12.83%
Year to date
+65.18%
1 year
+65.92%

Analysts · 11 analysts

Average target¥631.74+78.51% vs. price

Buy 10 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥248.35B
P/E
31.2
EPS
¥11.36
Volume
24.24M
Dividend yield
0.21%

Stocks to explore

Other companies in the Technology sector