Montage Technology

688008 · SSE · CNY

¥202.31−4.84%−¥10.29

Close · September 30, 2026

Price history

+30.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥202.31
September 29, 2026¥212.60
September 28, 2026¥208.60
September 24, 2026¥214.50
September 23, 2026¥223.37
September 22, 2026¥221.83
September 21, 2026¥210.10
September 18, 2026¥202.53
September 17, 2026¥194.33
September 16, 2026¥199.89
September 15, 2026¥187.83
September 14, 2026¥184.65
September 11, 2026¥191.96
September 10, 2026¥195.33
September 9, 2026¥195.30
September 8, 2026¥195.65
September 7, 2026¥197.82
September 4, 2026¥187.70
September 3, 2026¥190.01
September 2, 2026¥193.10
September 1, 2026¥198.35
August 31, 2026¥204.95
August 28, 2026¥213.00
August 27, 2026¥221.22
August 26, 2026¥201.00
August 25, 2026¥194.42
August 24, 2026¥191.83
August 21, 2026¥200.55
August 20, 2026¥199.11
August 19, 2026¥200.00
August 18, 2026¥218.00
August 17, 2026¥224.37
August 14, 2026¥211.91
August 13, 2026¥210.22
August 12, 2026¥215.43
August 11, 2026¥206.70
August 10, 2026¥206.92
August 7, 2026¥215.52
August 6, 2026¥208.36
August 5, 2026¥212.00
August 4, 2026¥203.25
August 3, 2026¥189.94
July 31, 2026¥204.90
July 30, 2026¥196.78
July 29, 2026¥207.50
July 28, 2026¥206.04
July 27, 2026¥227.45
July 24, 2026¥233.66
July 23, 2026¥225.50
July 22, 2026¥223.00
July 21, 2026¥219.60
July 20, 2026¥189.94
July 17, 2026¥183.60
July 16, 2026¥211.13
July 15, 2026¥252.68
July 14, 2026¥270.00
July 13, 2026¥252.79
July 10, 2026¥268.06
July 9, 2026¥285.80
July 8, 2026¥247.15
July 7, 2026¥253.20
July 6, 2026¥268.68
July 3, 2026¥266.80
July 2, 2026¥269.15
July 1, 2026¥315.89
June 30, 2026¥309.90
June 29, 2026¥296.06
June 26, 2026¥261.82
June 25, 2026¥279.16
June 24, 2026¥266.49
June 23, 2026¥258.00
June 22, 2026¥280.05
June 18, 2026¥269.90
June 17, 2026¥262.50
June 16, 2026¥244.17
June 15, 2026¥240.10
June 12, 2026¥224.88
June 11, 2026¥228.70
June 10, 2026¥231.00
June 9, 2026¥236.40
June 8, 2026¥224.31
June 5, 2026¥239.39
June 4, 2026¥259.67
June 3, 2026¥253.90
June 2, 2026¥237.00
June 1, 2026¥232.30
May 29, 2026¥253.00
May 28, 2026¥260.98
May 27, 2026¥265.50
May 26, 2026¥272.29
May 25, 2026¥284.08
May 22, 2026¥271.83
May 21, 2026¥262.17
May 20, 2026¥257.30
May 19, 2026¥247.11
May 18, 2026¥247.99
May 15, 2026¥247.98
May 14, 2026¥265.08
May 13, 2026¥258.80
May 12, 2026¥240.70
May 11, 2026¥249.22
May 8, 2026¥210.27
May 7, 2026¥209.91
May 6, 2026¥198.98
April 30, 2026¥173.30
April 29, 2026¥169.90
April 28, 2026¥173.61
April 27, 2026¥178.09
April 24, 2026¥163.50
April 23, 2026¥159.70
April 22, 2026¥163.35
April 21, 2026¥158.40
April 20, 2026¥154.66
April 17, 2026¥150.78
April 16, 2026¥151.00
April 15, 2026¥147.18
April 14, 2026¥153.36
April 13, 2026¥152.30
April 10, 2026¥143.53
April 9, 2026¥139.17
April 8, 2026¥139.21
April 7, 2026¥127.90
April 3, 2026¥127.26
April 2, 2026¥129.00
April 1, 2026¥129.97
March 31, 2026¥125.28
March 30, 2026¥132.00
March 27, 2026¥135.10
March 26, 2026¥136.99
March 25, 2026¥142.00
March 24, 2026¥137.57
March 23, 2026¥136.80
March 20, 2026¥144.90
March 19, 2026¥149.68
March 18, 2026¥153.62
March 17, 2026¥146.59
March 16, 2026¥152.50
March 13, 2026¥146.50
March 12, 2026¥147.85
March 11, 2026¥149.80
March 10, 2026¥152.98
March 9, 2026¥148.18
March 6, 2026¥151.61
March 5, 2026¥152.63
March 4, 2026¥150.31
March 3, 2026¥147.89
March 2, 2026¥159.44
February 27, 2026¥163.55
February 26, 2026¥165.12
February 25, 2026¥167.74
February 24, 2026¥174.61
February 13, 2026¥164.60
February 12, 2026¥168.11
February 11, 2026¥169.90
February 10, 2026¥177.50
February 9, 2026¥173.45
February 6, 2026¥163.54
February 5, 2026¥168.15
February 4, 2026¥170.90
February 3, 2026¥182.03
February 2, 2026¥177.93
January 30, 2026¥181.85
January 29, 2026¥162.18
January 28, 2026¥173.26
January 27, 2026¥169.02
January 26, 2026¥164.11
January 23, 2026¥160.02
January 22, 2026¥167.90
January 21, 2026¥160.02
January 20, 2026¥143.00
January 19, 2026¥138.90
January 16, 2026¥142.59
January 15, 2026¥135.20
January 14, 2026¥132.45
January 13, 2026¥129.50
January 12, 2026¥132.24
January 9, 2026¥132.38
January 8, 2026¥132.08
January 7, 2026¥135.70
January 6, 2026¥133.52
January 5, 2026¥127.75
December 31, 2025¥117.80
December 30, 2025¥119.91
December 29, 2025¥119.12
December 26, 2025¥120.88
December 25, 2025¥121.30
December 24, 2025¥121.80
December 23, 2025¥121.00
December 22, 2025¥120.40
December 19, 2025¥117.58
December 18, 2025¥116.77
December 17, 2025¥117.30
December 16, 2025¥113.57
December 15, 2025¥115.14
December 12, 2025¥120.40
December 11, 2025¥119.39
December 10, 2025¥120.51
December 9, 2025¥123.10
December 8, 2025¥123.11
December 5, 2025¥119.23
December 4, 2025¥119.70
December 3, 2025¥118.10
December 2, 2025¥118.16
December 1, 2025¥120.45
November 28, 2025¥118.50
November 27, 2025¥117.40
November 26, 2025¥117.11
November 25, 2025¥116.29
November 24, 2025¥113.90
November 21, 2025¥113.90
November 20, 2025¥118.02
November 19, 2025¥119.40
November 18, 2025¥120.90
November 17, 2025¥121.20
November 14, 2025¥121.17
November 13, 2025¥127.80
November 12, 2025¥124.68
November 11, 2025¥127.14
November 10, 2025¥127.80
November 7, 2025¥130.08
November 6, 2025¥132.31
November 5, 2025¥128.91
November 4, 2025¥130.07
November 3, 2025¥133.13
October 31, 2025¥136.30
October 30, 2025¥152.00
October 29, 2025¥153.30
October 28, 2025¥149.36
October 27, 2025¥151.01
October 24, 2025¥146.05
October 23, 2025¥136.42
October 22, 2025¥136.36
October 21, 2025¥139.00
October 20, 2025¥135.15
October 17, 2025¥138.00
October 16, 2025¥144.60
October 15, 2025¥144.55
October 14, 2025¥147.00
October 13, 2025¥148.05
October 10, 2025¥150.06
October 9, 2025¥157.08
September 30, 2025¥154.80

At a glance

  • The company

    Montage Technology Co., Ltd., an integrated circuit (IC) design company, provides IC-based solutions for cloud computing and AI infrastructure in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.59

  • Dividend

    Last ex-dividend on July 29, 2026

Where the price stands

52-wk low¥112.00
52-wk high¥332.90

−39.23% from the high

Performance

1 month
−1.29%
Year to date
+71.74%
1 year
+30.69%

Analysts · 13 analysts

Average target¥307.97+52.23% vs. price

Buy 13 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥246.93B
P/E
77.5
EPS
¥2.61
Volume
26.52M
Dividend yield
0.29%

Stocks to explore

Other companies in the Technology sector