United Microelectronics
$160.00Change from previous close: −0.93%Absolute change: −$1.50
Price history
+265.30% over the period1 year: from $43.80 (October 2, 2025) to $160.00 (October 2, 2026), +265.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $160.00 |
| October 1, 2026 | $161.50 |
| September 30, 2026 | $154.50 |
| September 29, 2026 | $153.50 |
| September 24, 2026 | $154.00 |
| September 23, 2026 | $160.00 |
| September 22, 2026 | $160.00 |
| September 21, 2026 | $157.00 |
| September 18, 2026 | $156.00 |
| September 17, 2026 | $147.50 |
| September 16, 2026 | $142.00 |
| September 15, 2026 | $138.50 |
| September 14, 2026 | $142.50 |
| September 11, 2026 | $140.50 |
| September 10, 2026 | $142.50 |
| September 9, 2026 | $141.50 |
| September 8, 2026 | $137.00 |
| September 7, 2026 | $143.00 |
| September 4, 2026 | $130.00 |
| September 3, 2026 | $125.00 |
| September 2, 2026 | $126.00 |
| September 1, 2026 | $132.50 |
| August 31, 2026 | $129.00 |
| August 28, 2026 | $130.00 |
| August 27, 2026 | $118.50 |
| August 26, 2026 | $123.50 |
| August 25, 2026 | $125.00 |
| August 24, 2026 | $123.50 |
| August 21, 2026 | $116.50 |
| August 20, 2026 | $115.50 |
| August 19, 2026 | $115.50 |
| August 18, 2026 | $119.00 |
| August 17, 2026 | $121.50 |
| August 14, 2026 | $121.00 |
| August 13, 2026 | $124.50 |
| August 12, 2026 | $123.00 |
| August 11, 2026 | $123.00 |
| August 10, 2026 | $123.00 |
| August 7, 2026 | $116.00 |
| August 6, 2026 | $121.50 |
| August 5, 2026 | $122.00 |
| August 4, 2026 | $118.50 |
| August 3, 2026 | $118.00 |
| July 31, 2026 | $121.00 |
| July 30, 2026 | $110.00 |
| July 29, 2026 | $102.50 |
| July 28, 2026 | $113.50 |
| July 27, 2026 | $126.00 |
| July 24, 2026 | $128.00 |
| July 23, 2026 | $138.50 |
| July 22, 2026 | $139.00 |
| July 21, 2026 | $134.50 |
| July 20, 2026 | $130.00 |
| July 17, 2026 | $144.00 |
| July 16, 2026 | $160.00 |
| July 15, 2026 | $166.00 |
| July 14, 2026 | $151.00 |
| July 13, 2026 | $153.50 |
| July 10, 2026 | $156.00 |
| July 9, 2026 | $156.00 |
| July 8, 2026 | $163.00 |
| July 7, 2026 | $155.00 |
| July 6, 2026 | $166.00 |
| July 3, 2026 | $170.50 |
| July 2, 2026 | $165.50 |
| July 1, 2026 | $169.00 |
| June 30, 2026 | $164.50 |
| June 29, 2026 | $164.00 |
| June 26, 2026 | $164.00 |
| June 25, 2026 | $178.50 |
| June 24, 2026 | $178.00 |
| June 23, 2026 | $170.00 |
| June 22, 2026 | $160.00 |
| June 18, 2026 | $145.50 |
| June 17, 2026 | $140.00 |
| June 16, 2026 | $141.00 |
| June 15, 2026 | $141.50 |
| June 12, 2026 | $133.50 |
| June 11, 2026 | $125.00 |
| June 10, 2026 | $118.50 |
| June 9, 2026 | $127.50 |
| June 8, 2026 | $121.00 |
| June 5, 2026 | $131.50 |
| June 4, 2026 | $125.00 |
| June 3, 2026 | $130.50 |
| June 2, 2026 | $141.50 |
| June 1, 2026 | $146.00 |
| May 29, 2026 | $144.50 |
| May 28, 2026 | $142.00 |
| May 27, 2026 | $143.50 |
| May 26, 2026 | $130.50 |
| May 25, 2026 | $125.00 |
| May 22, 2026 | $114.00 |
| May 21, 2026 | $116.00 |
| May 20, 2026 | $108.00 |
| May 19, 2026 | $113.00 |
| May 18, 2026 | $111.00 |
| May 15, 2026 | $110.00 |
| May 14, 2026 | $108.00 |
| May 13, 2026 | $98.40 |
| May 12, 2026 | $104.50 |
| May 11, 2026 | $95.00 |
| May 8, 2026 | $91.30 |
| May 7, 2026 | $96.50 |
| May 6, 2026 | $91.40 |
| May 5, 2026 | $83.10 |
| May 4, 2026 | $81.20 |
| April 30, 2026 | $77.30 |
| April 29, 2026 | $74.50 |
| April 28, 2026 | $75.10 |
| April 27, 2026 | $72.70 |
| April 24, 2026 | $74.50 |
| April 23, 2026 | $73.60 |
| April 22, 2026 | $78.60 |
| April 21, 2026 | $76.20 |
| April 20, 2026 | $76.90 |
| April 17, 2026 | $73.00 |
| April 16, 2026 | $68.30 |
| April 15, 2026 | $62.10 |
| April 14, 2026 | $59.70 |
| April 13, 2026 | $60.10 |
| April 10, 2026 | $62.00 |
| April 9, 2026 | $60.00 |
| April 8, 2026 | $60.30 |
| April 7, 2026 | $58.30 |
| April 2, 2026 | $53.60 |
| April 1, 2026 | $57.40 |
| March 31, 2026 | $56.50 |
| March 30, 2026 | $57.00 |
| March 27, 2026 | $57.80 |
| March 26, 2026 | $58.20 |
| March 25, 2026 | $59.10 |
| March 24, 2026 | $56.50 |
| March 23, 2026 | $56.70 |
| March 20, 2026 | $57.80 |
| March 19, 2026 | $58.70 |
| March 18, 2026 | $61.10 |
| March 17, 2026 | $60.70 |
| March 16, 2026 | $60.50 |
| March 13, 2026 | $59.50 |
| March 12, 2026 | $60.60 |
| March 11, 2026 | $62.20 |
| March 10, 2026 | $60.40 |
| March 9, 2026 | $59.70 |
| March 6, 2026 | $62.00 |
| March 5, 2026 | $62.10 |
| March 4, 2026 | $60.00 |
| March 3, 2026 | $62.60 |
| March 2, 2026 | $64.50 |
| February 26, 2026 | $65.40 |
| February 25, 2026 | $65.50 |
| February 24, 2026 | $67.50 |
| February 23, 2026 | $63.90 |
| February 11, 2026 | $62.80 |
| February 10, 2026 | $62.40 |
| February 9, 2026 | $62.40 |
| February 6, 2026 | $61.90 |
| February 5, 2026 | $61.50 |
| February 4, 2026 | $61.80 |
| February 3, 2026 | $60.80 |
| February 2, 2026 | $60.70 |
| January 30, 2026 | $62.40 |
| January 29, 2026 | $68.40 |
| January 28, 2026 | $75.90 |
| January 27, 2026 | $76.20 |
| January 26, 2026 | $69.30 |
| January 23, 2026 | $64.80 |
| January 22, 2026 | $67.60 |
| January 21, 2026 | $68.40 |
| January 20, 2026 | $67.80 |
| January 19, 2026 | $62.50 |
| January 16, 2026 | $58.50 |
| January 15, 2026 | $54.70 |
| January 14, 2026 | $54.00 |
| January 13, 2026 | $54.90 |
| January 12, 2026 | $55.30 |
| January 9, 2026 | $55.10 |
| January 8, 2026 | $52.80 |
| January 7, 2026 | $54.10 |
| January 6, 2026 | $49.20 |
| January 5, 2026 | $48.50 |
| January 2, 2026 | $48.70 |
| December 31, 2025 | $49.25 |
| December 30, 2025 | $49.50 |
| December 29, 2025 | $49.65 |
| December 26, 2025 | $49.95 |
| December 24, 2025 | $49.65 |
| December 23, 2025 | $50.00 |
| December 22, 2025 | $50.90 |
| December 19, 2025 | $50.70 |
| December 18, 2025 | $50.30 |
| December 17, 2025 | $50.40 |
| December 16, 2025 | $49.20 |
| December 15, 2025 | $48.85 |
| December 12, 2025 | $48.80 |
| December 11, 2025 | $48.65 |
| December 10, 2025 | $49.35 |
| December 9, 2025 | $49.60 |
| December 8, 2025 | $49.30 |
| December 5, 2025 | $48.90 |
| December 4, 2025 | $48.00 |
| December 3, 2025 | $47.50 |
| December 2, 2025 | $47.20 |
| December 1, 2025 | $46.50 |
| November 28, 2025 | $45.80 |
| November 27, 2025 | $45.95 |
| November 26, 2025 | $45.45 |
| November 25, 2025 | $45.10 |
| November 24, 2025 | $46.55 |
| November 21, 2025 | $45.00 |
| November 20, 2025 | $44.65 |
| November 19, 2025 | $44.35 |
| November 18, 2025 | $44.20 |
| November 17, 2025 | $43.85 |
| November 14, 2025 | $44.15 |
| November 13, 2025 | $44.45 |
| November 12, 2025 | $45.00 |
| November 11, 2025 | $45.25 |
| November 10, 2025 | $45.20 |
| November 7, 2025 | $45.00 |
| November 6, 2025 | $45.80 |
| November 5, 2025 | $47.10 |
| November 4, 2025 | $47.40 |
| November 3, 2025 | $47.60 |
| October 31, 2025 | $46.40 |
| October 30, 2025 | $45.85 |
| October 29, 2025 | $45.60 |
| October 28, 2025 | $46.00 |
| October 27, 2025 | $45.60 |
| October 23, 2025 | $45.40 |
| October 22, 2025 | $45.50 |
| October 21, 2025 | $45.45 |
| October 20, 2025 | $46.10 |
| October 17, 2025 | $45.75 |
| October 16, 2025 | $44.90 |
| October 15, 2025 | $44.50 |
| October 14, 2025 | $44.85 |
| October 13, 2025 | $45.45 |
| October 9, 2025 | $45.65 |
| October 8, 2025 | $44.95 |
| October 7, 2025 | $44.30 |
| October 3, 2025 | $43.85 |
| October 2, 2025 | $43.80 |
At a glance
The company
Semiconductor wafer foundry providing circuit design, mask tooling, wafer fabrication, and assembly and testing services
Latest results
Quarter to June 30, 2026 · EPS $3.37 (estimate $1.11)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on July 8, 2026
Where the price stands
52-wk low$43.20
$160.00
52-wk high$185.50
−13.75% from the high
Performance
- 1 month
- +26.98%
- Year to date
- +224.87%
- 1 year
- +265.30%
Analysts · 24 analysts
Average target$133.89−16.32% vs. price
Buy 16 · Hold 4 · Sell 4
The business in numbers
Revenue
$68.73B
Latest quarter · Q2 2026
Net income
$42.26B
Latest quarter · Q2 2026
Net margin
61.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $2.01T
- P/E
- 24.3
- EPS
- $6.60
- Volume
- 81.68M
- Dividend yield
- 1.61%
Stocks to explore
Other companies in the Technology sector
