Sandoz Group

SDZ · SIX · CHF

CHF 68.42−3.44%−CHF 2.44

Close · October 1, 2026

Price history

+53.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 68.42
September 30, 2026CHF 70.86
September 29, 2026CHF 72.00
September 28, 2026CHF 71.92
September 25, 2026CHF 71.16
September 24, 2026CHF 70.78
September 23, 2026CHF 71.40
September 22, 2026CHF 70.76
September 21, 2026CHF 69.72
September 18, 2026CHF 68.62
September 17, 2026CHF 67.88
September 16, 2026CHF 65.72
September 15, 2026CHF 65.78
September 14, 2026CHF 66.50
September 11, 2026CHF 66.74
September 10, 2026CHF 66.06
September 9, 2026CHF 67.76
September 8, 2026CHF 68.20
September 7, 2026CHF 68.24
September 4, 2026CHF 68.36
September 3, 2026CHF 70.36
September 2, 2026CHF 68.86
September 1, 2026CHF 68.88
August 31, 2026CHF 67.92
August 28, 2026CHF 68.90
August 27, 2026CHF 70.54
August 26, 2026CHF 70.66
August 25, 2026CHF 73.54
August 24, 2026CHF 73.38
August 21, 2026CHF 73.84
August 20, 2026CHF 73.60
August 19, 2026CHF 74.10
August 18, 2026CHF 73.40
August 17, 2026CHF 74.90
August 14, 2026CHF 73.00
August 13, 2026CHF 73.72
August 12, 2026CHF 72.64
August 11, 2026CHF 72.06
August 10, 2026CHF 72.26
August 7, 2026CHF 72.78
August 6, 2026CHF 69.18
August 5, 2026CHF 68.14
August 4, 2026CHF 64.26
August 3, 2026CHF 64.00
July 31, 2026CHF 65.76
July 30, 2026CHF 67.36
July 29, 2026CHF 67.46
July 28, 2026CHF 65.04
July 27, 2026CHF 63.52
July 24, 2026CHF 63.62
July 23, 2026CHF 64.52
July 22, 2026CHF 63.96
July 21, 2026CHF 66.54
July 20, 2026CHF 64.96
July 17, 2026CHF 65.74
July 16, 2026CHF 63.74
July 15, 2026CHF 64.82
July 14, 2026CHF 65.18
July 13, 2026CHF 66.66
July 10, 2026CHF 67.78
July 9, 2026CHF 68.60
July 8, 2026CHF 69.20
July 7, 2026CHF 69.96
July 6, 2026CHF 70.64
July 3, 2026CHF 72.34
July 2, 2026CHF 71.98
July 1, 2026CHF 71.72
June 30, 2026CHF 73.12
June 29, 2026CHF 73.20
June 26, 2026CHF 71.88
June 25, 2026CHF 73.26
June 24, 2026CHF 72.30
June 23, 2026CHF 70.50
June 22, 2026CHF 69.44
June 19, 2026CHF 67.92
June 18, 2026CHF 67.68
June 17, 2026CHF 68.78
June 16, 2026CHF 66.82
June 15, 2026CHF 67.02
June 12, 2026CHF 67.04
June 11, 2026CHF 66.06
June 10, 2026CHF 66.02
June 9, 2026CHF 64.60
June 8, 2026CHF 64.88
June 5, 2026CHF 64.40
June 4, 2026CHF 63.60
June 3, 2026CHF 62.90
June 2, 2026CHF 62.90
June 1, 2026CHF 64.22
May 29, 2026CHF 65.60
May 28, 2026CHF 65.32
May 27, 2026CHF 64.52
May 26, 2026CHF 64.78
May 22, 2026CHF 64.44
May 21, 2026CHF 65.16
May 20, 2026CHF 65.88
May 19, 2026CHF 65.26
May 18, 2026CHF 65.00
May 15, 2026CHF 65.48
May 13, 2026CHF 67.76
May 12, 2026CHF 67.74
May 11, 2026CHF 66.80
May 8, 2026CHF 66.88
May 7, 2026CHF 66.34
May 6, 2026CHF 67.20
May 5, 2026CHF 65.96
May 4, 2026CHF 62.86
April 30, 2026CHF 62.54
April 29, 2026CHF 61.26
April 28, 2026CHF 62.66
April 27, 2026CHF 62.84
April 24, 2026CHF 63.32
April 23, 2026CHF 64.52
April 22, 2026CHF 63.04
April 21, 2026CHF 64.50
April 20, 2026CHF 66.56
April 17, 2026CHF 67.16
April 16, 2026CHF 65.32
April 15, 2026CHF 67.92
April 14, 2026CHF 67.70
April 13, 2026CHF 66.10
April 10, 2026CHF 66.62
April 9, 2026CHF 65.04
April 8, 2026CHF 65.32
April 7, 2026CHF 63.18
April 2, 2026CHF 64.00
April 1, 2026CHF 64.08
March 31, 2026CHF 61.74
March 30, 2026CHF 60.46
March 27, 2026CHF 60.50
March 26, 2026CHF 60.68
March 25, 2026CHF 61.26
March 24, 2026CHF 60.00
March 23, 2026CHF 59.66
March 20, 2026CHF 60.80
March 19, 2026CHF 61.20
March 18, 2026CHF 62.52
March 17, 2026CHF 62.90
March 16, 2026CHF 62.66
March 13, 2026CHF 61.94
March 12, 2026CHF 61.62
March 11, 2026CHF 61.20
March 10, 2026CHF 63.42
March 9, 2026CHF 63.94
March 6, 2026CHF 63.48
March 5, 2026CHF 64.66
March 4, 2026CHF 66.40
March 3, 2026CHF 65.44
March 2, 2026CHF 67.60
February 27, 2026CHF 68.02
February 26, 2026CHF 70.34
February 25, 2026CHF 72.42
February 24, 2026CHF 65.64
February 23, 2026CHF 66.36
February 20, 2026CHF 67.04
February 19, 2026CHF 67.22
February 18, 2026CHF 66.68
February 17, 2026CHF 67.16
February 16, 2026CHF 66.58
February 13, 2026CHF 65.64
February 12, 2026CHF 65.80
February 11, 2026CHF 62.72
February 10, 2026CHF 62.38
February 9, 2026CHF 63.14
February 6, 2026CHF 61.40
February 5, 2026CHF 61.08
February 4, 2026CHF 61.20
February 3, 2026CHF 60.42
February 2, 2026CHF 61.26
January 30, 2026CHF 61.18
January 29, 2026CHF 61.48
January 28, 2026CHF 61.38
January 27, 2026CHF 64.02
January 26, 2026CHF 62.74
January 23, 2026CHF 63.68
January 22, 2026CHF 62.20
January 21, 2026CHF 62.00
January 20, 2026CHF 61.26
January 19, 2026CHF 61.72
January 16, 2026CHF 62.08
January 15, 2026CHF 60.88
January 14, 2026CHF 61.28
January 13, 2026CHF 59.24
January 12, 2026CHF 59.90
January 9, 2026CHF 60.56
January 8, 2026CHF 60.54
January 7, 2026CHF 60.68
January 6, 2026CHF 58.88
January 5, 2026CHF 57.22
December 30, 2025CHF 57.84
December 29, 2025CHF 57.70
December 23, 2025CHF 58.62
December 22, 2025CHF 58.30
December 19, 2025CHF 57.92
December 18, 2025CHF 58.08
December 17, 2025CHF 57.44
December 16, 2025CHF 56.50
December 15, 2025CHF 57.70
December 12, 2025CHF 57.54
December 11, 2025CHF 59.02
December 10, 2025CHF 59.10
December 9, 2025CHF 58.96
December 8, 2025CHF 58.90
December 5, 2025CHF 57.70
December 4, 2025CHF 57.02
December 3, 2025CHF 57.30
December 2, 2025CHF 57.30
December 1, 2025CHF 56.74
November 28, 2025CHF 56.72
November 27, 2025CHF 56.18
November 26, 2025CHF 56.16
November 25, 2025CHF 55.92
November 24, 2025CHF 55.60
November 21, 2025CHF 54.74
November 20, 2025CHF 53.34
November 19, 2025CHF 53.90
November 18, 2025CHF 53.88
November 17, 2025CHF 54.92
November 14, 2025CHF 54.84
November 13, 2025CHF 54.80
November 12, 2025CHF 55.24
November 11, 2025CHF 54.64
November 10, 2025CHF 53.84
November 7, 2025CHF 52.88
November 6, 2025CHF 54.24
November 5, 2025CHF 54.32
November 4, 2025CHF 54.98
November 3, 2025CHF 55.36
October 31, 2025CHF 53.50
October 30, 2025CHF 52.90
October 29, 2025CHF 50.68
October 28, 2025CHF 49.72
October 27, 2025CHF 50.16
October 24, 2025CHF 49.76
October 23, 2025CHF 49.17
October 22, 2025CHF 48.17
October 21, 2025CHF 48.78
October 20, 2025CHF 48.95
October 17, 2025CHF 48.42
October 16, 2025CHF 48.68
October 15, 2025CHF 48.68
October 14, 2025CHF 48.99
October 13, 2025CHF 48.96
October 10, 2025CHF 49.17
October 9, 2025CHF 49.49
October 8, 2025CHF 48.54
October 7, 2025CHF 47.50
October 6, 2025CHF 48.22
October 3, 2025CHF 46.52
October 2, 2025CHF 45.92
October 1, 2025CHF 44.71

At a glance

  • The company

    Sandoz Group AG develops, manufactures, and markets generic and biosimilars worldwide.

  • Dividend

    Last ex-dividend on April 13, 2026

Where the price stands

52-wk lowCHF 46.77
52-wk highCHF 75.90

−9.86% from the high

Performance

StockSMI
1 month−0.67%−4.89%
Year to date+18.29%+2.97%
1 year+53.03%+9.93%

Analysts · 16 analysts

Average targetCHF 75.80+10.79% vs. price

Buy 7 · Hold 8 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 29.65B
P/E
56.2
EPS
CHF 1.22
Volume
1M
Dividend yield
1.17%

Stocks to explore

Other companies in the Healthcare sector