Galderma Group

GALD · SIX · CHF

CHF 160.80−3.04%−CHF 5.05

Close · October 1, 2026

Price history

+19.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 160.80
September 30, 2026CHF 165.85
September 29, 2026CHF 165.85
September 28, 2026CHF 162.00
September 25, 2026CHF 163.00
September 24, 2026CHF 162.25
September 23, 2026CHF 160.90
September 22, 2026CHF 163.80
September 21, 2026CHF 161.25
September 18, 2026CHF 158.15
September 17, 2026CHF 157.85
September 16, 2026CHF 154.05
September 15, 2026CHF 153.30
September 14, 2026CHF 155.60
September 11, 2026CHF 154.95
September 10, 2026CHF 153.70
September 9, 2026CHF 155.45
September 8, 2026CHF 162.70
September 7, 2026CHF 158.35
September 4, 2026CHF 158.65
September 3, 2026CHF 162.85
September 2, 2026CHF 166.00
September 1, 2026CHF 167.10
August 31, 2026CHF 167.90
August 28, 2026CHF 170.95
August 27, 2026CHF 171.00
August 26, 2026CHF 171.00
August 25, 2026CHF 171.60
August 24, 2026CHF 170.60
August 21, 2026CHF 171.55
August 20, 2026CHF 169.20
August 19, 2026CHF 170.95
August 18, 2026CHF 169.60
August 17, 2026CHF 169.20
August 14, 2026CHF 173.00
August 13, 2026CHF 178.55
August 12, 2026CHF 176.00
August 11, 2026CHF 175.90
August 10, 2026CHF 175.95
August 7, 2026CHF 181.35
August 6, 2026CHF 178.25
August 5, 2026CHF 178.45
August 4, 2026CHF 174.95
August 3, 2026CHF 174.00
July 31, 2026CHF 175.75
July 30, 2026CHF 180.65
July 29, 2026CHF 177.10
July 28, 2026CHF 176.95
July 27, 2026CHF 173.60
July 24, 2026CHF 173.65
July 23, 2026CHF 169.30
July 22, 2026CHF 174.05
July 21, 2026CHF 175.00
July 20, 2026CHF 172.95
July 17, 2026CHF 172.50
July 16, 2026CHF 169.90
July 15, 2026CHF 166.60
July 14, 2026CHF 168.75
July 13, 2026CHF 170.65
July 10, 2026CHF 172.85
July 9, 2026CHF 174.40
July 8, 2026CHF 175.05
July 7, 2026CHF 176.55
July 6, 2026CHF 178.35
July 3, 2026CHF 179.55
July 2, 2026CHF 180.30
July 1, 2026CHF 178.85
June 30, 2026CHF 183.90
June 29, 2026CHF 185.80
June 26, 2026CHF 178.25
June 25, 2026CHF 178.50
June 24, 2026CHF 183.55
June 23, 2026CHF 175.30
June 22, 2026CHF 173.70
June 19, 2026CHF 172.40
June 18, 2026CHF 172.60
June 17, 2026CHF 172.85
June 16, 2026CHF 171.25
June 15, 2026CHF 172.95
June 12, 2026CHF 172.15
June 11, 2026CHF 168.55
June 10, 2026CHF 166.65
June 9, 2026CHF 165.50
June 8, 2026CHF 166.90
June 5, 2026CHF 161.50
June 4, 2026CHF 159.15
June 3, 2026CHF 162.35
June 2, 2026CHF 164.40
June 1, 2026CHF 163.90
May 29, 2026CHF 166.55
May 28, 2026CHF 162.15
May 27, 2026CHF 162.75
May 26, 2026CHF 158.35
May 22, 2026CHF 158.65
May 21, 2026CHF 158.80
May 20, 2026CHF 159.55
May 19, 2026CHF 154.95
May 18, 2026CHF 153.25
May 15, 2026CHF 156.65
May 13, 2026CHF 158.35
May 12, 2026CHF 163.40
May 11, 2026CHF 164.35
May 8, 2026CHF 163.90
May 7, 2026CHF 167.50
May 6, 2026CHF 170.95
May 5, 2026CHF 165.25
May 4, 2026CHF 164.15
April 30, 2026CHF 163.80
April 29, 2026CHF 159.20
April 28, 2026CHF 158.25
April 27, 2026CHF 163.45
April 24, 2026CHF 162.35
April 23, 2026CHF 160.70
April 22, 2026CHF 150.75
April 21, 2026CHF 152.65
April 20, 2026CHF 155.05
April 17, 2026CHF 156.85
April 16, 2026CHF 151.75
April 15, 2026CHF 156.60
April 14, 2026CHF 157.50
April 13, 2026CHF 158.90
April 10, 2026CHF 159.80
April 9, 2026CHF 156.80
April 8, 2026CHF 156.60
April 7, 2026CHF 152.90
April 2, 2026CHF 156.50
April 1, 2026CHF 156.40
March 31, 2026CHF 153.40
March 30, 2026CHF 149.70
March 27, 2026CHF 149.60
March 26, 2026CHF 151.20
March 25, 2026CHF 148.30
March 24, 2026CHF 143.50
March 23, 2026CHF 142.50
March 20, 2026CHF 142.10
March 19, 2026CHF 142.60
March 18, 2026CHF 145.00
March 17, 2026CHF 145.30
March 16, 2026CHF 145.30
March 13, 2026CHF 143.80
March 12, 2026CHF 146.90
March 11, 2026CHF 151.00
March 10, 2026CHF 154.60
March 9, 2026CHF 155.90
March 6, 2026CHF 156.00
March 5, 2026CHF 154.90
March 4, 2026CHF 144.80
March 3, 2026CHF 143.80
March 2, 2026CHF 147.60
February 27, 2026CHF 145.90
February 26, 2026CHF 145.90
February 25, 2026CHF 145.70
February 24, 2026CHF 144.10
February 23, 2026CHF 148.60
February 20, 2026CHF 154.20
February 19, 2026CHF 154.60
February 18, 2026CHF 156.10
February 17, 2026CHF 154.00
February 16, 2026CHF 150.80
February 13, 2026CHF 152.20
February 12, 2026CHF 150.50
February 11, 2026CHF 149.70
February 10, 2026CHF 148.40
February 9, 2026CHF 149.40
February 6, 2026CHF 146.70
February 5, 2026CHF 148.40
February 4, 2026CHF 148.40
February 3, 2026CHF 145.70
February 2, 2026CHF 147.00
January 30, 2026CHF 143.90
January 29, 2026CHF 142.90
January 28, 2026CHF 144.30
January 27, 2026CHF 148.00
January 26, 2026CHF 149.40
January 23, 2026CHF 149.80
January 22, 2026CHF 152.00
January 21, 2026CHF 153.30
January 20, 2026CHF 153.80
January 19, 2026CHF 154.80
January 16, 2026CHF 159.10
January 15, 2026CHF 157.80
January 14, 2026CHF 161.60
January 13, 2026CHF 158.90
January 12, 2026CHF 163.90
January 9, 2026CHF 165.20
January 8, 2026CHF 163.20
January 7, 2026CHF 165.20
January 6, 2026CHF 165.60
January 5, 2026CHF 160.10
December 30, 2025CHF 162.10
December 29, 2025CHF 161.80
December 23, 2025CHF 164.10
December 22, 2025CHF 164.20
December 19, 2025CHF 162.80
December 18, 2025CHF 164.80
December 17, 2025CHF 162.30
December 16, 2025CHF 162.00
December 15, 2025CHF 166.70
December 12, 2025CHF 163.60
December 11, 2025CHF 163.20
December 10, 2025CHF 167.80
December 9, 2025CHF 165.50
December 8, 2025CHF 164.50
December 5, 2025CHF 162.80
December 4, 2025CHF 163.70
December 3, 2025CHF 163.20
December 2, 2025CHF 158.10
December 1, 2025CHF 158.10
November 28, 2025CHF 160.00
November 27, 2025CHF 159.50
November 26, 2025CHF 158.60
November 25, 2025CHF 155.30
November 24, 2025CHF 149.70
November 21, 2025CHF 147.70
November 20, 2025CHF 149.10
November 19, 2025CHF 147.50
November 18, 2025CHF 146.00
November 17, 2025CHF 146.40
November 14, 2025CHF 149.50
November 13, 2025CHF 150.30
November 12, 2025CHF 153.00
November 11, 2025CHF 150.50
November 10, 2025CHF 147.30
November 7, 2025CHF 143.70
November 6, 2025CHF 148.00
November 5, 2025CHF 146.40
November 4, 2025CHF 153.30
November 3, 2025CHF 151.50
October 31, 2025CHF 148.50
October 30, 2025CHF 147.50
October 29, 2025CHF 146.70
October 28, 2025CHF 142.90
October 27, 2025CHF 139.70
October 24, 2025CHF 142.10
October 23, 2025CHF 139.70
October 22, 2025CHF 136.30
October 21, 2025CHF 137.40
October 20, 2025CHF 138.40
October 17, 2025CHF 136.90
October 16, 2025CHF 138.60
October 15, 2025CHF 141.30
October 14, 2025CHF 139.60
October 13, 2025CHF 142.10
October 10, 2025CHF 142.90
October 9, 2025CHF 147.10
October 8, 2025CHF 148.10
October 7, 2025CHF 146.10
October 6, 2025CHF 142.20
October 3, 2025CHF 140.00
October 2, 2025CHF 137.90
October 1, 2025CHF 134.70

At a glance

  • The company

    Galderma Group AG operates as a dermatology company worldwide.

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk lowCHF 134.70
52-wk highCHF 188.25

−14.58% from the high

Performance

1 month
−3.77%
Year to date
−0.80%
1 year
+19.38%

Analysts · 17 analysts

Average targetCHF 196.40+22.14% vs. price

Buy 14 · Hold 2 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$5.24B

Latest fiscal year · 2025

Net income

$613M

Latest fiscal year · 2025

Net margin

11.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 37.5B
P/E
52.9
EPS
CHF 3.04
Volume
987.41K
Dividend yield
0.21%

Stocks to explore

Other companies in the Healthcare sector