Ipsen stock
€141.40Change from previous close: +1.29%Absolute change: +€1.80
Price history
+21.17% over the period1 year: from €116.70 (October 6, 2025) to €141.40 (October 5, 2026), +21.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | €141.40 |
| October 2, 2026 | €139.60 |
| October 1, 2026 | €140.60 |
| September 30, 2026 | €142.10 |
| September 29, 2026 | €143.20 |
| September 28, 2026 | €143.50 |
| September 25, 2026 | €143.30 |
| September 24, 2026 | €149.10 |
| September 23, 2026 | €148.10 |
| September 22, 2026 | €150.60 |
| September 21, 2026 | €147.90 |
| September 18, 2026 | €155.90 |
| September 17, 2026 | €155.80 |
| September 16, 2026 | €158.60 |
| September 15, 2026 | €160.30 |
| September 14, 2026 | €159.10 |
| September 11, 2026 | €157.10 |
| September 10, 2026 | €156.40 |
| September 9, 2026 | €158.50 |
| September 8, 2026 | €159.20 |
| September 7, 2026 | €163.80 |
| September 4, 2026 | €164.70 |
| September 3, 2026 | €168.60 |
| September 2, 2026 | €167.70 |
| September 1, 2026 | €167.70 |
| August 31, 2026 | €163.10 |
| August 28, 2026 | €163.10 |
| August 27, 2026 | €169.20 |
| August 26, 2026 | €165.90 |
| August 25, 2026 | €166.00 |
| August 24, 2026 | €162.60 |
| August 21, 2026 | €163.40 |
| August 20, 2026 | €163.40 |
| August 19, 2026 | €165.10 |
| August 18, 2026 | €163.70 |
| August 17, 2026 | €161.50 |
| August 14, 2026 | €156.00 |
| August 13, 2026 | €157.50 |
| August 12, 2026 | €155.50 |
| August 11, 2026 | €155.40 |
| August 10, 2026 | €158.30 |
| August 7, 2026 | €161.60 |
| August 6, 2026 | €161.90 |
| August 5, 2026 | €159.70 |
| August 4, 2026 | €156.90 |
| August 3, 2026 | €153.10 |
| July 31, 2026 | €167.20 |
| July 30, 2026 | €157.20 |
| July 29, 2026 | €163.70 |
| July 28, 2026 | €160.40 |
| July 27, 2026 | €158.70 |
| July 24, 2026 | €158.40 |
| July 23, 2026 | €163.00 |
| July 22, 2026 | €162.30 |
| July 21, 2026 | €162.20 |
| July 20, 2026 | €162.00 |
| July 17, 2026 | €161.40 |
| July 16, 2026 | €157.90 |
| July 15, 2026 | €160.60 |
| July 14, 2026 | €158.40 |
| July 13, 2026 | €160.60 |
| July 10, 2026 | €162.70 |
| July 9, 2026 | €168.80 |
| July 8, 2026 | €166.00 |
| July 7, 2026 | €168.40 |
| July 6, 2026 | €169.50 |
| July 3, 2026 | €170.70 |
| July 2, 2026 | €171.10 |
| July 1, 2026 | €165.80 |
| June 30, 2026 | €168.80 |
| June 29, 2026 | €165.00 |
| June 26, 2026 | €162.40 |
| June 25, 2026 | €162.20 |
| June 24, 2026 | €163.50 |
| June 23, 2026 | €162.60 |
| June 22, 2026 | €157.20 |
| June 19, 2026 | €156.50 |
| June 18, 2026 | €154.50 |
| June 17, 2026 | €159.00 |
| June 16, 2026 | €155.50 |
| June 15, 2026 | €156.20 |
| June 12, 2026 | €157.80 |
| June 11, 2026 | €157.10 |
| June 10, 2026 | €155.10 |
| June 9, 2026 | €157.90 |
| June 8, 2026 | €157.80 |
| June 5, 2026 | €157.80 |
| June 4, 2026 | €154.40 |
| June 3, 2026 | €151.30 |
| June 2, 2026 | €152.30 |
| June 1, 2026 | €151.80 |
| May 29, 2026 | €156.60 |
| May 28, 2026 | €155.80 |
| May 27, 2026 | €158.10 |
| May 26, 2026 | €161.40 |
| May 25, 2026 | €162.70 |
| May 22, 2026 | €160.20 |
| May 21, 2026 | €160.60 |
| May 20, 2026 | €159.60 |
| May 19, 2026 | €157.60 |
| May 18, 2026 | €154.90 |
| May 15, 2026 | €166.00 |
| May 14, 2026 | €165.80 |
| May 13, 2026 | €165.20 |
| May 12, 2026 | €165.60 |
| May 11, 2026 | €164.50 |
| May 8, 2026 | €166.40 |
| May 7, 2026 | €168.50 |
| May 6, 2026 | €172.90 |
| May 5, 2026 | €169.40 |
| May 4, 2026 | €166.50 |
| April 30, 2026 | €167.00 |
| April 29, 2026 | €162.90 |
| April 28, 2026 | €165.40 |
| April 27, 2026 | €164.10 |
| April 24, 2026 | €163.00 |
| April 23, 2026 | €165.50 |
| April 22, 2026 | €160.10 |
| April 21, 2026 | €159.40 |
| April 20, 2026 | €162.50 |
| April 17, 2026 | €161.80 |
| April 16, 2026 | €162.60 |
| April 15, 2026 | €162.80 |
| April 14, 2026 | €165.00 |
| April 13, 2026 | €166.40 |
| April 10, 2026 | €170.80 |
| April 9, 2026 | €162.70 |
| April 8, 2026 | €163.10 |
| April 7, 2026 | €163.90 |
| April 2, 2026 | €167.50 |
| April 1, 2026 | €165.10 |
| March 31, 2026 | €160.40 |
| March 30, 2026 | €156.00 |
| March 27, 2026 | €157.70 |
| March 26, 2026 | €152.80 |
| March 25, 2026 | €151.90 |
| March 24, 2026 | €149.00 |
| March 23, 2026 | €148.40 |
| March 20, 2026 | €149.60 |
| March 19, 2026 | €152.20 |
| March 18, 2026 | €155.10 |
| March 17, 2026 | €157.70 |
| March 16, 2026 | €153.60 |
| March 13, 2026 | €152.30 |
| March 12, 2026 | €153.30 |
| March 11, 2026 | €156.20 |
| March 10, 2026 | €157.10 |
| March 9, 2026 | €154.20 |
| March 6, 2026 | €160.90 |
| March 5, 2026 | €164.60 |
| March 4, 2026 | €163.70 |
| March 3, 2026 | €160.80 |
| March 2, 2026 | €164.40 |
| February 27, 2026 | €165.10 |
| February 26, 2026 | €160.50 |
| February 25, 2026 | €159.40 |
| February 24, 2026 | €159.70 |
| February 23, 2026 | €157.00 |
| February 20, 2026 | €157.70 |
| February 19, 2026 | €158.20 |
| February 18, 2026 | €157.30 |
| February 17, 2026 | €155.60 |
| February 16, 2026 | €153.90 |
| February 13, 2026 | €154.70 |
| February 12, 2026 | €147.60 |
| February 11, 2026 | €138.80 |
| February 10, 2026 | €139.70 |
| February 9, 2026 | €137.90 |
| February 6, 2026 | €136.10 |
| February 5, 2026 | €135.60 |
| February 4, 2026 | €136.80 |
| February 3, 2026 | €136.10 |
| February 2, 2026 | €137.40 |
| January 30, 2026 | €137.60 |
| January 29, 2026 | €136.60 |
| January 28, 2026 | €137.70 |
| January 27, 2026 | €139.40 |
| January 26, 2026 | €138.70 |
| January 23, 2026 | €136.60 |
| January 22, 2026 | €136.00 |
| January 21, 2026 | €132.80 |
| January 20, 2026 | €133.70 |
| January 19, 2026 | €132.70 |
| January 16, 2026 | €134.50 |
| January 15, 2026 | €136.10 |
| January 14, 2026 | €136.30 |
| January 13, 2026 | €127.50 |
| January 12, 2026 | €129.30 |
| January 9, 2026 | €127.40 |
| January 8, 2026 | €126.70 |
| January 7, 2026 | €121.70 |
| January 6, 2026 | €121.00 |
| January 5, 2026 | €117.00 |
| January 2, 2026 | €116.10 |
| December 31, 2025 | €119.00 |
| December 30, 2025 | €119.00 |
| December 29, 2025 | €118.60 |
| December 24, 2025 | €120.00 |
| December 23, 2025 | €119.40 |
| December 22, 2025 | €119.40 |
| December 19, 2025 | €120.30 |
| December 18, 2025 | €120.10 |
| December 17, 2025 | €120.10 |
| December 16, 2025 | €120.60 |
| December 15, 2025 | €122.40 |
| December 12, 2025 | €121.10 |
| December 11, 2025 | €121.50 |
| December 10, 2025 | €121.50 |
| December 9, 2025 | €123.50 |
| December 8, 2025 | €122.40 |
| December 5, 2025 | €121.90 |
| December 4, 2025 | €122.40 |
| December 3, 2025 | €121.80 |
| December 2, 2025 | €123.50 |
| December 1, 2025 | €124.70 |
| November 28, 2025 | €124.30 |
| November 27, 2025 | €124.40 |
| November 26, 2025 | €125.00 |
| November 25, 2025 | €128.10 |
| November 24, 2025 | €127.60 |
| November 21, 2025 | €127.10 |
| November 20, 2025 | €126.90 |
| November 19, 2025 | €127.00 |
| November 18, 2025 | €128.30 |
| November 17, 2025 | €130.60 |
| November 14, 2025 | €131.60 |
| November 13, 2025 | €130.70 |
| November 12, 2025 | €129.30 |
| November 11, 2025 | €130.20 |
| November 10, 2025 | €127.00 |
| November 7, 2025 | €123.80 |
| November 6, 2025 | €123.10 |
| November 5, 2025 | €123.10 |
| November 4, 2025 | €124.10 |
| November 3, 2025 | €122.50 |
| October 31, 2025 | €121.80 |
| October 30, 2025 | €122.30 |
| October 29, 2025 | €122.00 |
| October 28, 2025 | €119.50 |
| October 27, 2025 | €119.50 |
| October 24, 2025 | €121.80 |
| October 23, 2025 | €121.20 |
| October 22, 2025 | €119.10 |
| October 21, 2025 | €113.10 |
| October 20, 2025 | €113.70 |
| October 17, 2025 | €114.30 |
| October 16, 2025 | €114.40 |
| October 15, 2025 | €114.10 |
| October 14, 2025 | €113.80 |
| October 13, 2025 | €115.00 |
| October 10, 2025 | €116.70 |
| October 9, 2025 | €118.00 |
| October 8, 2025 | €117.20 |
| October 7, 2025 | €116.00 |
| October 6, 2025 | €116.70 |
At a glance
The company
Biopharmaceutical company developing and commercializing medicines in oncology, rare diseases, and neuroscience across multiple markets
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on June 3, 2026
Where the price stands
52-wk low€112.70
€141.40
52-wk high€174.00
−18.74% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −13.68% | −4.63% |
| Year to date | +18.82% | −3.10% |
| 1 year | +21.17% | −1.98% |
Analysts · 15 analysts
Average target€165.07+16.74% vs. price
Latest news
All news
The business in numbers
Revenue
€3.93B
Latest fiscal year · 2025
Net income
€443.5M
Latest fiscal year · 2025
Net margin
11.3%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €11.45B
- P/E
- 22.6
- EPS
- €6.17
- Volume
- 97.5K
- Dividend yield
- 1.15%
More on Ipsen
- Ipsen revenue and financials
- Ipsen dividend and valuation
- Ipsen stock return
- Ipsen employees, headquarters and business
Where it belongs
Similar companies
Healthcare sector: companies in the same industry and close in size.
