Swedish Orphan Biovitrum

SOBI · Nasdaq Stockholm · SEK

kr 440.40+0.87%+kr 3.80

Close · September 30, 2026

Price history

+53.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 440.40
September 29, 2026kr 436.60
September 28, 2026kr 439.40
September 25, 2026kr 436.20
September 24, 2026kr 436.00
September 23, 2026kr 439.60
September 22, 2026kr 448.20
September 21, 2026kr 443.60
September 18, 2026kr 447.00
September 17, 2026kr 445.80
September 16, 2026kr 439.40
September 15, 2026kr 439.60
September 14, 2026kr 448.20
September 11, 2026kr 438.40
September 10, 2026kr 438.80
September 9, 2026kr 443.20
September 8, 2026kr 457.00
September 7, 2026kr 450.00
September 4, 2026kr 454.80
September 3, 2026kr 460.00
September 2, 2026kr 455.00
September 1, 2026kr 457.40
August 31, 2026kr 449.80
August 28, 2026kr 466.20
August 27, 2026kr 467.80
August 26, 2026kr 464.20
August 25, 2026kr 469.60
August 24, 2026kr 452.00
August 21, 2026kr 460.00
August 20, 2026kr 461.40
August 19, 2026kr 465.60
August 18, 2026kr 464.60
August 17, 2026kr 457.80
August 14, 2026kr 440.40
August 13, 2026kr 448.60
August 12, 2026kr 444.80
August 11, 2026kr 441.40
August 10, 2026kr 450.40
August 7, 2026kr 453.20
August 6, 2026kr 445.80
August 5, 2026kr 440.80
August 4, 2026kr 436.20
August 3, 2026kr 436.00
July 31, 2026kr 470.60
July 30, 2026kr 472.60
July 29, 2026kr 473.20
July 28, 2026kr 466.80
July 27, 2026kr 464.00
July 24, 2026kr 457.40
July 23, 2026kr 458.40
July 22, 2026kr 463.20
July 21, 2026kr 465.00
July 20, 2026kr 463.00
July 17, 2026kr 461.80
July 16, 2026kr 465.80
July 15, 2026kr 456.00
July 14, 2026kr 454.00
July 13, 2026kr 461.20
July 10, 2026kr 471.20
July 9, 2026kr 478.80
July 8, 2026kr 473.40
July 7, 2026kr 479.80
July 6, 2026kr 480.00
July 3, 2026kr 479.00
July 2, 2026kr 479.60
July 1, 2026kr 468.20
June 30, 2026kr 462.00
June 29, 2026kr 462.60
June 26, 2026kr 466.20
June 25, 2026kr 470.00
June 24, 2026kr 471.20
June 23, 2026kr 466.40
June 22, 2026kr 444.80
June 18, 2026kr 440.20
June 17, 2026kr 440.40
June 16, 2026kr 430.40
June 15, 2026kr 435.00
June 12, 2026kr 439.20
June 11, 2026kr 437.60
June 10, 2026kr 435.80
June 9, 2026kr 435.80
June 8, 2026kr 444.00
June 5, 2026kr 446.60
June 4, 2026kr 445.40
June 3, 2026kr 435.00
June 2, 2026kr 435.00
June 1, 2026kr 434.20
May 29, 2026kr 442.20
May 28, 2026kr 437.60
May 27, 2026kr 444.00
May 26, 2026kr 439.00
May 25, 2026kr 447.20
May 22, 2026kr 441.40
May 21, 2026kr 441.00
May 20, 2026kr 436.40
May 19, 2026kr 434.40
May 18, 2026kr 434.20
May 15, 2026kr 441.00
May 13, 2026kr 438.60
May 12, 2026kr 439.20
May 11, 2026kr 444.00
May 8, 2026kr 435.20
May 7, 2026kr 444.20
May 6, 2026kr 441.00
May 5, 2026kr 434.00
May 4, 2026kr 431.80
April 30, 2026kr 427.80
April 29, 2026kr 420.00
April 28, 2026kr 403.40
April 27, 2026kr 398.60
April 24, 2026kr 400.20
April 23, 2026kr 400.60
April 22, 2026kr 406.20
April 21, 2026kr 411.80
April 20, 2026kr 418.00
April 17, 2026kr 421.00
April 16, 2026kr 413.40
April 15, 2026kr 412.00
April 14, 2026kr 411.00
April 13, 2026kr 406.00
April 10, 2026kr 406.20
April 9, 2026kr 402.00
April 8, 2026kr 406.80
April 7, 2026kr 393.20
April 2, 2026kr 400.80
April 1, 2026kr 407.60
March 31, 2026kr 392.20
March 30, 2026kr 383.60
March 27, 2026kr 385.60
March 26, 2026kr 383.00
March 25, 2026kr 380.20
March 24, 2026kr 362.20
March 23, 2026kr 360.00
March 20, 2026kr 359.40
March 19, 2026kr 362.40
March 18, 2026kr 373.80
March 17, 2026kr 382.60
March 16, 2026kr 376.00
March 13, 2026kr 372.80
March 12, 2026kr 379.20
March 11, 2026kr 385.80
March 10, 2026kr 388.60
March 9, 2026kr 375.80
March 6, 2026kr 376.60
March 5, 2026kr 381.20
March 4, 2026kr 386.20
March 3, 2026kr 382.40
March 2, 2026kr 388.60
February 27, 2026kr 395.40
February 26, 2026kr 399.40
February 25, 2026kr 404.60
February 24, 2026kr 405.40
February 23, 2026kr 410.00
February 20, 2026kr 402.40
February 19, 2026kr 401.60
February 18, 2026kr 421.00
February 17, 2026kr 410.80
February 16, 2026kr 405.80
February 13, 2026kr 407.60
February 12, 2026kr 410.60
February 11, 2026kr 408.20
February 10, 2026kr 399.80
February 9, 2026kr 395.80
February 6, 2026kr 395.80
February 5, 2026kr 387.00
February 4, 2026kr 358.40
February 3, 2026kr 356.80
February 2, 2026kr 345.60
January 30, 2026kr 337.00
January 29, 2026kr 336.20
January 28, 2026kr 340.00
January 27, 2026kr 347.00
January 26, 2026kr 342.60
January 23, 2026kr 342.40
January 22, 2026kr 333.20
January 21, 2026kr 329.00
January 20, 2026kr 325.60
January 19, 2026kr 328.40
January 16, 2026kr 331.60
January 15, 2026kr 340.00
January 14, 2026kr 341.40
January 13, 2026kr 335.60
January 12, 2026kr 333.80
January 9, 2026kr 347.80
January 8, 2026kr 346.20
January 7, 2026kr 337.60
January 5, 2026kr 333.80
January 2, 2026kr 330.40
December 30, 2025kr 332.80
December 29, 2025kr 333.40
December 23, 2025kr 329.40
December 22, 2025kr 331.20
December 19, 2025kr 328.00
December 18, 2025kr 324.20
December 17, 2025kr 326.20
December 16, 2025kr 317.00
December 15, 2025kr 324.00
December 12, 2025kr 329.60
December 11, 2025kr 333.00
December 10, 2025kr 329.80
December 9, 2025kr 323.80
December 8, 2025kr 342.60
December 5, 2025kr 342.60
December 4, 2025kr 343.00
December 3, 2025kr 329.00
December 2, 2025kr 337.80
December 1, 2025kr 341.00
November 28, 2025kr 338.80
November 27, 2025kr 343.60
November 26, 2025kr 341.20
November 25, 2025kr 339.20
November 24, 2025kr 336.40
November 21, 2025kr 333.60
November 20, 2025kr 332.40
November 19, 2025kr 333.80
November 18, 2025kr 332.00
November 17, 2025kr 336.80
November 14, 2025kr 340.20
November 13, 2025kr 339.40
November 12, 2025kr 340.20
November 11, 2025kr 336.40
November 10, 2025kr 328.60
November 7, 2025kr 326.00
November 6, 2025kr 329.20
November 5, 2025kr 326.80
November 4, 2025kr 332.40
November 3, 2025kr 323.60
October 31, 2025kr 327.20
October 30, 2025kr 331.60
October 29, 2025kr 327.80
October 28, 2025kr 325.00
October 27, 2025kr 324.00
October 24, 2025kr 318.60
October 23, 2025kr 314.40
October 22, 2025kr 316.00
October 21, 2025kr 315.60
October 20, 2025kr 305.80
October 17, 2025kr 311.60
October 16, 2025kr 312.20
October 15, 2025kr 301.00
October 14, 2025kr 295.20
October 13, 2025kr 299.60
October 10, 2025kr 300.00
October 9, 2025kr 305.00
October 8, 2025kr 312.20
October 7, 2025kr 314.40
October 6, 2025kr 315.00
October 3, 2025kr 313.80
October 2, 2025kr 307.20
October 1, 2025kr 297.00
September 30, 2025kr 286.80

At a glance

  • The company

    Biopharma company offering medicines for haematology, immunology and specialty care across Europe, North America, Middle East, Asia and Australia

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.96 (estimate kr 3.56)

  • Next event

    Quarterly results · October 27, 2026

Where the price stands

52-wk lowkr 293.60
52-wk highkr 487.00

−9.57% from the high

Performance

1 month
−2.09%
Year to date
+32.33%
1 year
+53.56%

Analysts · 13 analysts

Average targetkr 500.92+13.74% vs. price

Buy 8 · Hold 5 · Sell 0 · Buy

The business in numbers

Revenue

kr 7.84B

Latest quarter · Q2 2026

Net income

kr 1.1B

Latest quarter · Q2 2026

Net margin

14.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 151.17B
P/E
110.8
EPS
kr 3.92
Volume
237.7K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector