Merck
€134.45Change from previous close: −2.64%Absolute change: −€3.65
Price history
+11.62% over the period1 year: from €120.45 (October 1, 2025) to €134.45 (October 1, 2026), +11.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €134.45 |
| September 30, 2026 | €138.10 |
| September 29, 2026 | €137.40 |
| September 28, 2026 | €138.45 |
| September 25, 2026 | €135.00 |
| September 24, 2026 | €133.95 |
| September 23, 2026 | €132.95 |
| September 22, 2026 | €133.15 |
| September 21, 2026 | €132.60 |
| September 18, 2026 | €129.85 |
| September 17, 2026 | €131.45 |
| September 16, 2026 | €131.70 |
| September 15, 2026 | €130.90 |
| September 14, 2026 | €130.55 |
| September 11, 2026 | €131.45 |
| September 10, 2026 | €131.65 |
| September 9, 2026 | €132.70 |
| September 8, 2026 | €134.60 |
| September 7, 2026 | €135.10 |
| September 4, 2026 | €135.85 |
| September 3, 2026 | €137.85 |
| September 2, 2026 | €140.00 |
| September 1, 2026 | €139.75 |
| August 31, 2026 | €139.00 |
| August 28, 2026 | €140.25 |
| August 27, 2026 | €140.10 |
| August 26, 2026 | €138.65 |
| August 25, 2026 | €139.35 |
| August 24, 2026 | €138.40 |
| August 21, 2026 | €137.95 |
| August 20, 2026 | €138.05 |
| August 19, 2026 | €138.35 |
| August 18, 2026 | €136.75 |
| August 17, 2026 | €136.40 |
| August 14, 2026 | €136.30 |
| August 13, 2026 | €139.50 |
| August 12, 2026 | €140.00 |
| August 11, 2026 | €140.00 |
| August 10, 2026 | €143.50 |
| August 7, 2026 | €143.65 |
| August 6, 2026 | €145.15 |
| August 5, 2026 | €145.00 |
| August 4, 2026 | €146.35 |
| August 3, 2026 | €142.45 |
| July 31, 2026 | €143.15 |
| July 30, 2026 | €142.85 |
| July 29, 2026 | €145.10 |
| July 28, 2026 | €144.25 |
| July 27, 2026 | €141.75 |
| July 24, 2026 | €139.15 |
| July 23, 2026 | €139.25 |
| July 22, 2026 | €136.90 |
| July 21, 2026 | €134.25 |
| July 20, 2026 | €134.95 |
| July 17, 2026 | €136.30 |
| July 16, 2026 | €137.95 |
| July 15, 2026 | €140.10 |
| July 14, 2026 | €139.50 |
| July 13, 2026 | €139.85 |
| July 10, 2026 | €139.70 |
| July 9, 2026 | €139.60 |
| July 8, 2026 | €139.15 |
| July 7, 2026 | €141.75 |
| July 6, 2026 | €142.80 |
| July 3, 2026 | €145.65 |
| July 2, 2026 | €147.50 |
| July 1, 2026 | €144.50 |
| June 30, 2026 | €146.85 |
| June 29, 2026 | €146.40 |
| June 26, 2026 | €145.65 |
| June 25, 2026 | €147.00 |
| June 24, 2026 | €140.10 |
| June 23, 2026 | €135.00 |
| June 22, 2026 | €133.00 |
| June 19, 2026 | €132.90 |
| June 18, 2026 | €133.05 |
| June 17, 2026 | €133.40 |
| June 16, 2026 | €132.05 |
| June 15, 2026 | €132.70 |
| June 12, 2026 | €133.25 |
| June 11, 2026 | €135.40 |
| June 10, 2026 | €136.45 |
| June 9, 2026 | €138.15 |
| June 8, 2026 | €137.45 |
| June 5, 2026 | €136.85 |
| June 4, 2026 | €139.50 |
| June 3, 2026 | €133.50 |
| June 2, 2026 | €130.75 |
| June 1, 2026 | €130.85 |
| May 29, 2026 | €130.85 |
| May 28, 2026 | €129.95 |
| May 27, 2026 | €129.50 |
| May 26, 2026 | €128.35 |
| May 25, 2026 | €130.00 |
| May 22, 2026 | €128.60 |
| May 21, 2026 | €126.40 |
| May 20, 2026 | €122.75 |
| May 19, 2026 | €120.35 |
| May 18, 2026 | €117.75 |
| May 15, 2026 | €117.35 |
| May 14, 2026 | €120.75 |
| May 13, 2026 | €121.15 |
| May 12, 2026 | €113.00 |
| May 11, 2026 | €112.90 |
| May 8, 2026 | €112.85 |
| May 7, 2026 | €114.75 |
| May 6, 2026 | €113.70 |
| May 5, 2026 | €110.55 |
| May 4, 2026 | €109.40 |
| April 30, 2026 | €110.05 |
| April 29, 2026 | €108.20 |
| April 28, 2026 | €111.45 |
| April 27, 2026 | €109.15 |
| April 24, 2026 | €111.90 |
| April 23, 2026 | €112.05 |
| April 22, 2026 | €115.60 |
| April 21, 2026 | €117.50 |
| April 20, 2026 | €117.55 |
| April 17, 2026 | €118.50 |
| April 16, 2026 | €115.15 |
| April 15, 2026 | €117.15 |
| April 14, 2026 | €116.55 |
| April 13, 2026 | €113.00 |
| April 10, 2026 | €111.85 |
| April 9, 2026 | €111.40 |
| April 8, 2026 | €112.90 |
| April 7, 2026 | €107.35 |
| April 2, 2026 | €109.80 |
| April 1, 2026 | €109.90 |
| March 31, 2026 | €107.60 |
| March 30, 2026 | €107.40 |
| March 27, 2026 | €105.05 |
| March 26, 2026 | €106.90 |
| March 25, 2026 | €106.15 |
| March 24, 2026 | €103.35 |
| March 23, 2026 | €102.80 |
| March 20, 2026 | €104.05 |
| March 19, 2026 | €107.35 |
| March 18, 2026 | €109.35 |
| March 17, 2026 | €110.90 |
| March 16, 2026 | €108.20 |
| March 13, 2026 | €107.80 |
| March 12, 2026 | €109.45 |
| March 11, 2026 | €111.00 |
| March 10, 2026 | €111.00 |
| March 9, 2026 | €107.65 |
| March 6, 2026 | €110.15 |
| March 5, 2026 | €113.20 |
| March 4, 2026 | €123.05 |
| March 3, 2026 | €121.35 |
| March 2, 2026 | €126.25 |
| February 27, 2026 | €128.30 |
| February 26, 2026 | €125.65 |
| February 25, 2026 | €125.80 |
| February 24, 2026 | €125.50 |
| February 23, 2026 | €125.90 |
| February 20, 2026 | €128.15 |
| February 19, 2026 | €127.90 |
| February 18, 2026 | €128.55 |
| February 17, 2026 | €127.00 |
| February 16, 2026 | €126.20 |
| February 13, 2026 | €127.80 |
| February 12, 2026 | €125.40 |
| February 11, 2026 | €125.35 |
| February 10, 2026 | €125.55 |
| February 9, 2026 | €123.30 |
| February 6, 2026 | €121.45 |
| February 5, 2026 | €122.05 |
| February 4, 2026 | €123.85 |
| February 3, 2026 | €123.00 |
| February 2, 2026 | €126.30 |
| January 30, 2026 | €125.55 |
| January 29, 2026 | €125.85 |
| January 28, 2026 | €127.05 |
| January 27, 2026 | €128.45 |
| January 26, 2026 | €128.40 |
| January 23, 2026 | €127.70 |
| January 22, 2026 | €128.40 |
| January 21, 2026 | €124.10 |
| January 20, 2026 | €125.55 |
| January 19, 2026 | €129.10 |
| January 16, 2026 | €130.00 |
| January 15, 2026 | €128.90 |
| January 14, 2026 | €127.00 |
| January 13, 2026 | €128.75 |
| January 12, 2026 | €131.25 |
| January 9, 2026 | €128.30 |
| January 8, 2026 | €127.70 |
| January 7, 2026 | €127.35 |
| January 6, 2026 | €126.40 |
| January 5, 2026 | €123.15 |
| January 2, 2026 | €121.30 |
| December 30, 2025 | €122.60 |
| December 29, 2025 | €121.85 |
| December 23, 2025 | €120.55 |
| December 22, 2025 | €120.10 |
| December 19, 2025 | €119.30 |
| December 18, 2025 | €118.85 |
| December 17, 2025 | €119.35 |
| December 16, 2025 | €121.10 |
| December 15, 2025 | €118.40 |
| December 12, 2025 | €117.85 |
| December 11, 2025 | €119.10 |
| December 10, 2025 | €116.30 |
| December 9, 2025 | €118.05 |
| December 8, 2025 | €119.10 |
| December 5, 2025 | €120.65 |
| December 4, 2025 | €119.40 |
| December 3, 2025 | €119.90 |
| December 2, 2025 | €116.75 |
| December 1, 2025 | €116.65 |
| November 28, 2025 | €116.00 |
| November 27, 2025 | €115.80 |
| November 26, 2025 | €115.75 |
| November 25, 2025 | €115.40 |
| November 24, 2025 | €112.80 |
| November 21, 2025 | €112.30 |
| November 20, 2025 | €110.60 |
| November 19, 2025 | €110.65 |
| November 18, 2025 | €111.65 |
| November 17, 2025 | €115.75 |
| November 14, 2025 | €117.55 |
| November 13, 2025 | €121.45 |
| November 12, 2025 | €115.70 |
| November 11, 2025 | €112.65 |
| November 10, 2025 | €109.70 |
| November 7, 2025 | €109.45 |
| November 6, 2025 | €110.30 |
| November 5, 2025 | €110.50 |
| November 4, 2025 | €112.70 |
| November 3, 2025 | €111.75 |
| October 31, 2025 | €113.45 |
| October 30, 2025 | €112.55 |
| October 29, 2025 | €114.95 |
| October 28, 2025 | €113.50 |
| October 27, 2025 | €114.40 |
| October 24, 2025 | €115.05 |
| October 23, 2025 | €115.25 |
| October 22, 2025 | €115.15 |
| October 21, 2025 | €114.80 |
| October 20, 2025 | €112.95 |
| October 17, 2025 | €112.20 |
| October 16, 2025 | €111.85 |
| October 15, 2025 | €116.45 |
| October 14, 2025 | €115.35 |
| October 13, 2025 | €117.75 |
| October 10, 2025 | €116.10 |
| October 9, 2025 | €118.15 |
| October 8, 2025 | €120.05 |
| October 7, 2025 | €119.25 |
| October 6, 2025 | €120.20 |
| October 3, 2025 | €120.85 |
| October 2, 2025 | €117.70 |
| October 1, 2025 | €120.45 |
At a glance
The company
Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on April 27, 2026
Where the price stands
52-wk low€100.70
€134.45
52-wk high€148.80
−9.64% from the high
Performance
- 1 month
- −3.79%
- Year to date
- +9.67%
- 1 year
- +11.62%
Analysts · 14 analysts
Average target€154.21+14.70% vs. price
Buy 7 · Hold 7 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
€5.43B
Latest quarter · Q2 2026
Net income
€490M
Latest quarter · Q2 2026
Net margin
9.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €58.46B
- P/E
- 24.7
- EPS
- €5.45
- Volume
- 234.14K
- Dividend yield
- 1.59%
Stocks to explore
Other companies in the Healthcare sector
