SailPoint
$20.58Change from previous close: +1.08%Absolute change: +$0.22
Price history
−9.70% over the period1 year: from $22.79 (October 1, 2025) to $20.58 (October 1, 2026), −9.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $20.58 |
| September 30, 2026 | $20.36 |
| September 29, 2026 | $20.67 |
| September 28, 2026 | $20.57 |
| September 25, 2026 | $20.64 |
| September 24, 2026 | $22.12 |
| September 23, 2026 | $21.41 |
| September 22, 2026 | $21.37 |
| September 21, 2026 | $20.32 |
| September 18, 2026 | $19.83 |
| September 17, 2026 | $20.19 |
| September 16, 2026 | $20.36 |
| September 15, 2026 | $19.98 |
| September 14, 2026 | $19.88 |
| September 11, 2026 | $17.24 |
| September 10, 2026 | $17.64 |
| September 9, 2026 | $17.58 |
| September 8, 2026 | $17.79 |
| September 4, 2026 | $18.82 |
| September 3, 2026 | $19.39 |
| September 2, 2026 | $18.31 |
| September 1, 2026 | $19.23 |
| August 31, 2026 | $20.56 |
| August 28, 2026 | $19.83 |
| August 27, 2026 | $20.45 |
| August 26, 2026 | $18.22 |
| August 25, 2026 | $17.87 |
| August 24, 2026 | $18.13 |
| August 21, 2026 | $18.64 |
| August 20, 2026 | $18.51 |
| August 19, 2026 | $19.19 |
| August 18, 2026 | $19.20 |
| August 17, 2026 | $18.59 |
| August 14, 2026 | $19.53 |
| August 13, 2026 | $19.99 |
| August 12, 2026 | $18.73 |
| August 11, 2026 | $19.06 |
| August 10, 2026 | $19.41 |
| August 7, 2026 | $18.66 |
| August 6, 2026 | $17.68 |
| August 5, 2026 | $17.84 |
| August 4, 2026 | $17.40 |
| August 3, 2026 | $17.20 |
| July 31, 2026 | $16.77 |
| July 30, 2026 | $16.17 |
| July 29, 2026 | $15.89 |
| July 28, 2026 | $15.78 |
| July 27, 2026 | $15.34 |
| July 24, 2026 | $14.95 |
| July 23, 2026 | $14.31 |
| July 22, 2026 | $14.78 |
| July 21, 2026 | $14.77 |
| July 20, 2026 | $15.22 |
| July 17, 2026 | $15.68 |
| July 16, 2026 | $15.86 |
| July 15, 2026 | $15.13 |
| July 14, 2026 | $15.20 |
| July 13, 2026 | $14.01 |
| July 10, 2026 | $13.71 |
| July 9, 2026 | $14.85 |
| July 8, 2026 | $15.11 |
| July 7, 2026 | $16.19 |
| July 6, 2026 | $15.85 |
| July 2, 2026 | $15.27 |
| July 1, 2026 | $15.31 |
| June 30, 2026 | $14.64 |
| June 29, 2026 | $13.72 |
| June 26, 2026 | $13.18 |
| June 25, 2026 | $12.69 |
| June 24, 2026 | $12.57 |
| June 23, 2026 | $12.88 |
| June 22, 2026 | $12.63 |
| June 18, 2026 | $13.33 |
| June 17, 2026 | $13.21 |
| June 16, 2026 | $14.09 |
| June 15, 2026 | $14.21 |
| June 12, 2026 | $14.62 |
| June 11, 2026 | $14.42 |
| June 10, 2026 | $14.71 |
| June 9, 2026 | $15.66 |
| June 8, 2026 | $17.69 |
| June 5, 2026 | $18.24 |
| June 4, 2026 | $18.61 |
| June 3, 2026 | $18.38 |
| June 2, 2026 | $19.84 |
| June 1, 2026 | $19.25 |
| May 29, 2026 | $18.83 |
| May 28, 2026 | $16.55 |
| May 27, 2026 | $15.56 |
| May 26, 2026 | $15.87 |
| May 22, 2026 | $15.75 |
| May 21, 2026 | $15.01 |
| May 20, 2026 | $14.98 |
| May 19, 2026 | $14.47 |
| May 18, 2026 | $14.59 |
| May 15, 2026 | $13.50 |
| May 14, 2026 | $13.18 |
| May 13, 2026 | $11.81 |
| May 12, 2026 | $11.61 |
| May 11, 2026 | $11.77 |
| May 8, 2026 | $12.23 |
| May 7, 2026 | $12.19 |
| May 6, 2026 | $11.62 |
| May 5, 2026 | $12.15 |
| May 4, 2026 | $12.15 |
| May 1, 2026 | $12.07 |
| April 30, 2026 | $11.42 |
| April 29, 2026 | $11.57 |
| April 28, 2026 | $11.52 |
| April 27, 2026 | $11.87 |
| April 24, 2026 | $11.95 |
| April 23, 2026 | $11.61 |
| April 22, 2026 | $12.28 |
| April 21, 2026 | $12.16 |
| April 20, 2026 | $12.17 |
| April 17, 2026 | $11.57 |
| April 16, 2026 | $11.69 |
| April 15, 2026 | $11.76 |
| April 14, 2026 | $11.12 |
| April 13, 2026 | $11.26 |
| April 10, 2026 | $10.49 |
| April 9, 2026 | $11.06 |
| April 8, 2026 | $12.41 |
| April 7, 2026 | $12.82 |
| April 6, 2026 | $13.11 |
| April 2, 2026 | $12.99 |
| April 1, 2026 | $13.36 |
| March 31, 2026 | $13.24 |
| March 30, 2026 | $12.45 |
| March 27, 2026 | $11.77 |
| March 26, 2026 | $12.28 |
| March 25, 2026 | $12.33 |
| March 24, 2026 | $12.32 |
| March 23, 2026 | $12.54 |
| March 20, 2026 | $12.25 |
| March 19, 2026 | $12.34 |
| March 18, 2026 | $12.47 |
| March 17, 2026 | $14.71 |
| March 16, 2026 | $15.08 |
| March 13, 2026 | $15.45 |
| March 12, 2026 | $15.48 |
| March 11, 2026 | $15.79 |
| March 10, 2026 | $15.32 |
| March 9, 2026 | $15.42 |
| March 6, 2026 | $15.39 |
| March 5, 2026 | $15.28 |
| March 4, 2026 | $13.92 |
| March 3, 2026 | $14.20 |
| March 2, 2026 | $14.34 |
| February 27, 2026 | $14.10 |
| February 26, 2026 | $14.37 |
| February 25, 2026 | $13.37 |
| February 24, 2026 | $13.12 |
| February 23, 2026 | $12.86 |
| February 20, 2026 | $14.19 |
| February 19, 2026 | $15.67 |
| February 18, 2026 | $16.09 |
| February 17, 2026 | $15.65 |
| February 13, 2026 | $15.92 |
| February 12, 2026 | $15.22 |
| February 11, 2026 | $15.26 |
| February 10, 2026 | $15.21 |
| February 9, 2026 | $15.18 |
| February 6, 2026 | $14.71 |
| February 5, 2026 | $14.27 |
| February 4, 2026 | $14.93 |
| February 3, 2026 | $14.65 |
| February 2, 2026 | $15.72 |
| January 30, 2026 | $15.69 |
| January 29, 2026 | $16.05 |
| January 28, 2026 | $17.29 |
| January 27, 2026 | $18.31 |
| January 26, 2026 | $17.85 |
| January 23, 2026 | $17.80 |
| January 22, 2026 | $17.31 |
| January 21, 2026 | $17.12 |
| January 20, 2026 | $17.32 |
| January 16, 2026 | $18.27 |
| January 15, 2026 | $18.90 |
| January 14, 2026 | $19.26 |
| January 13, 2026 | $19.31 |
| January 12, 2026 | $19.61 |
| January 9, 2026 | $19.67 |
| January 8, 2026 | $19.54 |
| January 7, 2026 | $20.13 |
| January 6, 2026 | $19.62 |
| January 5, 2026 | $19.26 |
| January 2, 2026 | $18.95 |
| December 31, 2025 | $20.23 |
| December 30, 2025 | $20.81 |
| December 29, 2025 | $20.98 |
| December 26, 2025 | $21.15 |
| December 24, 2025 | $21.07 |
| December 23, 2025 | $20.85 |
| December 22, 2025 | $21.40 |
| December 19, 2025 | $21.02 |
| December 18, 2025 | $20.98 |
| December 17, 2025 | $20.38 |
| December 16, 2025 | $21.14 |
| December 15, 2025 | $20.64 |
| December 12, 2025 | $21.03 |
| December 11, 2025 | $21.74 |
| December 10, 2025 | $21.02 |
| December 9, 2025 | $19.88 |
| December 8, 2025 | $20.26 |
| December 5, 2025 | $20.24 |
| December 4, 2025 | $19.85 |
| December 3, 2025 | $19.42 |
| December 2, 2025 | $19.14 |
| December 1, 2025 | $18.40 |
| November 28, 2025 | $18.42 |
| November 26, 2025 | $18.36 |
| November 25, 2025 | $18.75 |
| November 24, 2025 | $18.54 |
| November 21, 2025 | $18.62 |
| November 20, 2025 | $17.61 |
| November 19, 2025 | $18.48 |
| November 18, 2025 | $18.73 |
| November 17, 2025 | $18.49 |
| November 14, 2025 | $19.92 |
| November 13, 2025 | $19.19 |
| November 12, 2025 | $20.25 |
| November 11, 2025 | $20.18 |
| November 10, 2025 | $20.32 |
| November 7, 2025 | $19.79 |
| November 6, 2025 | $19.94 |
| November 5, 2025 | $19.76 |
| November 4, 2025 | $19.96 |
| November 3, 2025 | $21.49 |
| October 31, 2025 | $21.68 |
| October 30, 2025 | $21.55 |
| October 29, 2025 | $21.44 |
| October 28, 2025 | $22.49 |
| October 27, 2025 | $22.78 |
| October 24, 2025 | $22.35 |
| October 23, 2025 | $22.23 |
| October 22, 2025 | $22.00 |
| October 21, 2025 | $22.68 |
| October 20, 2025 | $22.60 |
| October 17, 2025 | $21.90 |
| October 16, 2025 | $22.00 |
| October 15, 2025 | $22.85 |
| October 14, 2025 | $22.31 |
| October 13, 2025 | $21.92 |
| October 10, 2025 | $21.73 |
| October 9, 2025 | $23.30 |
| October 8, 2025 | $22.43 |
| October 7, 2025 | $22.00 |
| October 6, 2025 | $23.63 |
| October 3, 2025 | $23.52 |
| October 2, 2025 | $23.35 |
| October 1, 2025 | $22.79 |
At a glance
The company
SailPoint, Inc. delivers solutions to enable identity security for the enterprise in the Americas, Europe, the Middle East, Africa, the Asia-Pacific, and internationally.
Latest results
Quarter to July 31, 2026 · EPS $0.09 (estimate $0.08)
Where the price stands
52-wk low$10.30
$20.58
52-wk high$24.00
−14.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +7.02% | +0.83% |
| Year to date | +1.73% | +12.93% |
| 1 year | −9.70% | +15.12% |
Analysts · 25 analysts
Average target$21.12+2.62% vs. price
Buy 19 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.75B
- P/E
- Data not available
- EPS
- -$0.34
- Volume
- 8.55M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
