Nutanix
$71.52Change from previous close: +1.58%Absolute change: +$1.11
Price history
−5.31% over the period1 year: from $75.53 (October 1, 2025) to $71.52 (October 1, 2026), −5.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $71.52 |
| September 30, 2026 | $70.41 |
| September 29, 2026 | $70.09 |
| September 28, 2026 | $68.70 |
| September 25, 2026 | $68.03 |
| September 24, 2026 | $68.59 |
| September 23, 2026 | $69.68 |
| September 22, 2026 | $69.25 |
| September 21, 2026 | $70.04 |
| September 18, 2026 | $69.80 |
| September 17, 2026 | $69.97 |
| September 16, 2026 | $68.70 |
| September 15, 2026 | $67.99 |
| September 14, 2026 | $67.69 |
| September 11, 2026 | $65.92 |
| September 10, 2026 | $65.42 |
| September 9, 2026 | $66.94 |
| September 8, 2026 | $67.49 |
| September 4, 2026 | $68.06 |
| September 3, 2026 | $68.08 |
| September 2, 2026 | $66.85 |
| September 1, 2026 | $66.69 |
| August 31, 2026 | $68.57 |
| August 28, 2026 | $69.16 |
| August 27, 2026 | $69.84 |
| August 26, 2026 | $65.39 |
| August 25, 2026 | $66.44 |
| August 24, 2026 | $66.68 |
| August 21, 2026 | $67.64 |
| August 20, 2026 | $66.33 |
| August 19, 2026 | $65.42 |
| August 18, 2026 | $65.83 |
| August 17, 2026 | $65.66 |
| August 14, 2026 | $66.61 |
| August 13, 2026 | $67.95 |
| August 12, 2026 | $64.65 |
| August 11, 2026 | $64.32 |
| August 10, 2026 | $64.46 |
| August 7, 2026 | $62.67 |
| August 6, 2026 | $60.12 |
| August 5, 2026 | $60.96 |
| August 4, 2026 | $61.50 |
| August 3, 2026 | $61.06 |
| July 31, 2026 | $59.01 |
| July 30, 2026 | $59.26 |
| July 29, 2026 | $59.57 |
| July 28, 2026 | $59.05 |
| July 27, 2026 | $56.85 |
| July 24, 2026 | $55.04 |
| July 23, 2026 | $52.63 |
| July 22, 2026 | $53.36 |
| July 21, 2026 | $54.19 |
| July 20, 2026 | $55.11 |
| July 17, 2026 | $55.08 |
| July 16, 2026 | $55.85 |
| July 15, 2026 | $54.59 |
| July 14, 2026 | $55.47 |
| July 13, 2026 | $55.22 |
| July 10, 2026 | $54.79 |
| July 9, 2026 | $55.53 |
| July 8, 2026 | $53.93 |
| July 7, 2026 | $53.76 |
| July 6, 2026 | $52.42 |
| July 2, 2026 | $51.28 |
| July 1, 2026 | $51.20 |
| June 30, 2026 | $50.96 |
| June 29, 2026 | $51.06 |
| June 26, 2026 | $49.72 |
| June 25, 2026 | $46.94 |
| June 24, 2026 | $47.50 |
| June 23, 2026 | $47.89 |
| June 22, 2026 | $46.61 |
| June 18, 2026 | $46.90 |
| June 17, 2026 | $46.47 |
| June 16, 2026 | $48.32 |
| June 15, 2026 | $49.40 |
| June 12, 2026 | $49.31 |
| June 11, 2026 | $49.21 |
| June 10, 2026 | $49.66 |
| June 9, 2026 | $50.74 |
| June 8, 2026 | $51.85 |
| June 5, 2026 | $53.64 |
| June 4, 2026 | $54.97 |
| June 3, 2026 | $53.04 |
| June 2, 2026 | $55.49 |
| June 1, 2026 | $55.87 |
| May 29, 2026 | $52.07 |
| May 28, 2026 | $48.81 |
| May 27, 2026 | $46.57 |
| May 26, 2026 | $46.55 |
| May 22, 2026 | $47.12 |
| May 21, 2026 | $44.69 |
| May 20, 2026 | $45.03 |
| May 19, 2026 | $48.27 |
| May 18, 2026 | $47.45 |
| May 15, 2026 | $46.34 |
| May 14, 2026 | $45.54 |
| May 13, 2026 | $44.50 |
| May 12, 2026 | $44.40 |
| May 11, 2026 | $45.16 |
| May 8, 2026 | $46.00 |
| May 7, 2026 | $45.93 |
| May 6, 2026 | $43.13 |
| May 5, 2026 | $43.43 |
| May 4, 2026 | $43.73 |
| May 1, 2026 | $42.60 |
| April 30, 2026 | $40.89 |
| April 29, 2026 | $42.00 |
| April 28, 2026 | $41.30 |
| April 27, 2026 | $40.76 |
| April 24, 2026 | $40.56 |
| April 23, 2026 | $39.15 |
| April 22, 2026 | $41.46 |
| April 21, 2026 | $41.07 |
| April 20, 2026 | $40.59 |
| April 17, 2026 | $40.05 |
| April 16, 2026 | $39.54 |
| April 15, 2026 | $38.26 |
| April 14, 2026 | $36.83 |
| April 13, 2026 | $37.30 |
| April 10, 2026 | $34.41 |
| April 9, 2026 | $36.94 |
| April 8, 2026 | $39.41 |
| April 7, 2026 | $39.50 |
| April 6, 2026 | $39.52 |
| April 2, 2026 | $41.10 |
| April 1, 2026 | $38.04 |
| March 31, 2026 | $38.01 |
| March 30, 2026 | $37.93 |
| March 27, 2026 | $37.61 |
| March 26, 2026 | $39.45 |
| March 25, 2026 | $38.99 |
| March 24, 2026 | $39.31 |
| March 23, 2026 | $40.39 |
| March 20, 2026 | $39.48 |
| March 19, 2026 | $41.03 |
| March 18, 2026 | $41.47 |
| March 17, 2026 | $41.70 |
| March 16, 2026 | $40.57 |
| March 13, 2026 | $39.29 |
| March 12, 2026 | $39.13 |
| March 11, 2026 | $38.24 |
| March 10, 2026 | $38.63 |
| March 9, 2026 | $39.73 |
| March 6, 2026 | $39.83 |
| March 5, 2026 | $40.39 |
| March 4, 2026 | $40.32 |
| March 3, 2026 | $40.70 |
| March 2, 2026 | $40.29 |
| February 27, 2026 | $38.28 |
| February 26, 2026 | $39.97 |
| February 25, 2026 | $38.44 |
| February 24, 2026 | $37.86 |
| February 23, 2026 | $37.38 |
| February 20, 2026 | $39.84 |
| February 19, 2026 | $41.32 |
| February 18, 2026 | $41.22 |
| February 17, 2026 | $40.95 |
| February 13, 2026 | $41.76 |
| February 12, 2026 | $41.13 |
| February 11, 2026 | $41.43 |
| February 10, 2026 | $41.88 |
| February 9, 2026 | $41.59 |
| February 6, 2026 | $40.26 |
| February 5, 2026 | $38.39 |
| February 4, 2026 | $39.15 |
| February 3, 2026 | $36.86 |
| February 2, 2026 | $40.10 |
| January 30, 2026 | $39.33 |
| January 29, 2026 | $39.46 |
| January 28, 2026 | $41.78 |
| January 27, 2026 | $41.24 |
| January 26, 2026 | $43.37 |
| January 23, 2026 | $42.81 |
| January 22, 2026 | $42.98 |
| January 21, 2026 | $41.57 |
| January 20, 2026 | $43.21 |
| January 16, 2026 | $45.74 |
| January 15, 2026 | $48.67 |
| January 14, 2026 | $51.44 |
| January 13, 2026 | $52.61 |
| January 12, 2026 | $53.25 |
| January 9, 2026 | $53.51 |
| January 8, 2026 | $53.11 |
| January 7, 2026 | $53.26 |
| January 6, 2026 | $52.07 |
| January 5, 2026 | $50.56 |
| January 2, 2026 | $50.60 |
| December 31, 2025 | $51.69 |
| December 30, 2025 | $51.96 |
| December 29, 2025 | $52.35 |
| December 26, 2025 | $52.84 |
| December 24, 2025 | $52.00 |
| December 23, 2025 | $52.23 |
| December 22, 2025 | $52.94 |
| December 19, 2025 | $52.30 |
| December 18, 2025 | $50.69 |
| December 17, 2025 | $50.20 |
| December 16, 2025 | $48.27 |
| December 15, 2025 | $47.76 |
| December 12, 2025 | $47.58 |
| December 11, 2025 | $47.40 |
| December 10, 2025 | $47.89 |
| December 9, 2025 | $47.23 |
| December 8, 2025 | $47.39 |
| December 5, 2025 | $47.32 |
| December 4, 2025 | $47.11 |
| December 3, 2025 | $47.45 |
| December 2, 2025 | $46.57 |
| December 1, 2025 | $47.19 |
| November 28, 2025 | $47.80 |
| November 26, 2025 | $48.34 |
| November 25, 2025 | $58.77 |
| November 24, 2025 | $58.32 |
| November 21, 2025 | $57.62 |
| November 20, 2025 | $58.59 |
| November 19, 2025 | $60.39 |
| November 18, 2025 | $64.01 |
| November 17, 2025 | $64.60 |
| November 14, 2025 | $65.91 |
| November 13, 2025 | $66.46 |
| November 12, 2025 | $67.71 |
| November 11, 2025 | $68.55 |
| November 10, 2025 | $72.40 |
| November 7, 2025 | $69.62 |
| November 6, 2025 | $68.80 |
| November 5, 2025 | $69.71 |
| November 4, 2025 | $70.07 |
| November 3, 2025 | $71.16 |
| October 31, 2025 | $71.24 |
| October 30, 2025 | $69.08 |
| October 29, 2025 | $68.14 |
| October 28, 2025 | $69.07 |
| October 27, 2025 | $69.55 |
| October 24, 2025 | $70.02 |
| October 23, 2025 | $69.73 |
| October 22, 2025 | $68.80 |
| October 21, 2025 | $69.09 |
| October 20, 2025 | $68.25 |
| October 17, 2025 | $67.66 |
| October 16, 2025 | $66.74 |
| October 15, 2025 | $67.90 |
| October 14, 2025 | $67.94 |
| October 13, 2025 | $68.90 |
| October 10, 2025 | $68.34 |
| October 9, 2025 | $68.77 |
| October 8, 2025 | $71.15 |
| October 7, 2025 | $69.94 |
| October 6, 2025 | $74.36 |
| October 3, 2025 | $76.22 |
| October 2, 2025 | $76.92 |
| October 1, 2025 | $75.53 |
At a glance
The company
Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa.
Latest results
Quarter to July 31, 2026 · EPS $0.60 (estimate $0.49)
Next event
Quarterly results · November 25, 2026
Where the price stands
52-wk low$34.01
$71.52
52-wk high$77.90
−8.19% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +7.24% | +0.83% |
| Year to date | +38.36% | +12.93% |
| 1 year | −5.31% | +15.12% |
Analysts · 15 analysts
Average target$76.76+7.33% vs. price
Buy 8 · Hold 7 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $19.35B
- P/E
- 13.6
- EPS
- $5.25
- Volume
- 2.37M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
