Godaddy

GDDY · NYSE · USD

$97.21+0.24%+$0.23

Close · October 2, 2026

Price history

−27.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$97.21
October 1, 2026$96.98
September 30, 2026$95.51
September 29, 2026$94.06
September 28, 2026$93.71
September 25, 2026$97.14
September 24, 2026$100.81
September 23, 2026$96.38
September 22, 2026$98.24
September 21, 2026$104.77
September 18, 2026$97.46
September 17, 2026$98.15
September 16, 2026$99.09
September 15, 2026$102.38
September 14, 2026$104.47
September 11, 2026$98.07
September 10, 2026$96.37
September 9, 2026$93.60
September 8, 2026$92.88
September 4, 2026$101.31
September 3, 2026$103.63
September 2, 2026$101.87
September 1, 2026$100.55
August 31, 2026$97.88
August 28, 2026$97.70
August 27, 2026$96.98
August 26, 2026$95.54
August 25, 2026$99.79
August 24, 2026$100.52
August 21, 2026$97.07
August 20, 2026$98.19
August 19, 2026$96.84
August 18, 2026$95.80
August 17, 2026$92.37
August 14, 2026$94.91
August 13, 2026$100.50
August 12, 2026$91.82
August 11, 2026$90.74
August 10, 2026$91.49
August 7, 2026$91.07
August 6, 2026$90.35
August 5, 2026$91.77
August 4, 2026$89.09
August 3, 2026$88.45
July 31, 2026$82.74
July 30, 2026$99.33
July 29, 2026$105.10
July 28, 2026$102.92
July 27, 2026$96.41
July 24, 2026$93.16
July 23, 2026$87.62
July 22, 2026$89.40
July 21, 2026$92.32
July 20, 2026$94.84
July 17, 2026$94.35
July 16, 2026$96.21
July 15, 2026$91.27
July 14, 2026$91.10
July 13, 2026$90.86
July 10, 2026$88.92
July 9, 2026$87.87
July 8, 2026$86.89
July 7, 2026$89.32
July 6, 2026$85.61
July 2, 2026$88.51
July 1, 2026$86.91
June 30, 2026$84.88
June 29, 2026$85.24
June 26, 2026$84.55
June 25, 2026$79.35
June 24, 2026$81.33
June 23, 2026$76.10
June 22, 2026$74.99
June 18, 2026$77.04
June 17, 2026$76.11
June 16, 2026$78.81
June 15, 2026$77.49
June 12, 2026$76.24
June 11, 2026$75.17
June 10, 2026$80.28
June 9, 2026$81.57
June 8, 2026$80.70
June 5, 2026$84.38
June 4, 2026$84.84
June 3, 2026$83.98
June 2, 2026$88.55
June 1, 2026$92.99
May 29, 2026$85.83
May 28, 2026$85.90
May 27, 2026$87.37
May 26, 2026$88.99
May 22, 2026$90.46
May 21, 2026$91.56
May 20, 2026$92.24
May 19, 2026$90.45
May 18, 2026$91.39
May 15, 2026$87.18
May 14, 2026$84.97
May 13, 2026$85.38
May 12, 2026$87.03
May 11, 2026$88.08
May 8, 2026$91.02
May 7, 2026$89.75
May 6, 2026$85.20
May 5, 2026$87.49
May 4, 2026$88.28
May 1, 2026$86.76
April 30, 2026$86.79
April 29, 2026$85.76
April 28, 2026$85.30
April 27, 2026$84.36
April 24, 2026$86.04
April 23, 2026$84.77
April 22, 2026$88.40
April 21, 2026$88.60
April 20, 2026$87.61
April 17, 2026$85.72
April 16, 2026$84.26
April 15, 2026$82.33
April 14, 2026$79.32
April 13, 2026$81.95
April 10, 2026$79.29
April 9, 2026$80.94
April 8, 2026$80.82
April 7, 2026$83.28
April 6, 2026$82.82
April 2, 2026$81.67
April 1, 2026$80.76
March 31, 2026$82.67
March 30, 2026$81.74
March 27, 2026$79.97
March 26, 2026$81.73
March 25, 2026$81.58
March 24, 2026$80.31
March 23, 2026$84.13
March 20, 2026$84.89
March 19, 2026$83.66
March 18, 2026$84.13
March 17, 2026$85.08
March 16, 2026$82.10
March 13, 2026$81.22
March 12, 2026$80.75
March 11, 2026$86.54
March 10, 2026$90.21
March 9, 2026$91.69
March 6, 2026$93.95
March 5, 2026$93.13
March 4, 2026$88.66
March 3, 2026$89.23
March 2, 2026$88.22
February 27, 2026$87.16
February 26, 2026$86.20
February 25, 2026$79.12
February 24, 2026$92.30
February 23, 2026$87.76
February 20, 2026$90.64
February 19, 2026$88.67
February 18, 2026$90.56
February 17, 2026$91.20
February 13, 2026$89.12
February 12, 2026$88.26
February 11, 2026$90.70
February 10, 2026$96.09
February 9, 2026$98.07
February 6, 2026$97.22
February 5, 2026$96.15
February 4, 2026$95.71
February 3, 2026$94.02
February 2, 2026$100.16
January 30, 2026$100.52
January 29, 2026$99.24
January 28, 2026$103.35
January 27, 2026$103.85
January 26, 2026$106.02
January 23, 2026$103.70
January 22, 2026$105.98
January 21, 2026$104.14
January 20, 2026$103.49
January 16, 2026$104.46
January 15, 2026$107.35
January 14, 2026$108.14
January 13, 2026$109.28
January 12, 2026$112.24
January 9, 2026$113.54
January 8, 2026$115.60
January 7, 2026$117.48
January 6, 2026$119.82
January 5, 2026$118.59
January 2, 2026$118.52
December 31, 2025$124.08
December 30, 2025$126.08
December 29, 2025$126.51
December 26, 2025$127.07
December 24, 2025$127.15
December 23, 2025$126.75
December 22, 2025$126.08
December 19, 2025$127.22
December 18, 2025$126.67
December 17, 2025$125.60
December 16, 2025$124.68
December 15, 2025$123.81
December 12, 2025$124.80
December 11, 2025$126.05
December 10, 2025$128.30
December 9, 2025$126.14
December 8, 2025$127.30
December 5, 2025$128.46
December 4, 2025$130.26
December 3, 2025$130.08
December 2, 2025$128.31
December 1, 2025$127.94
November 28, 2025$127.86
November 26, 2025$127.05
November 25, 2025$126.40
November 24, 2025$125.28
November 21, 2025$127.06
November 20, 2025$124.23
November 19, 2025$124.28
November 18, 2025$125.28
November 17, 2025$125.19
November 14, 2025$129.70
November 13, 2025$131.07
November 12, 2025$132.53
November 11, 2025$131.67
November 10, 2025$131.45
November 7, 2025$132.03
November 6, 2025$132.95
November 5, 2025$133.10
November 4, 2025$135.18
November 3, 2025$135.02
October 31, 2025$133.13
October 30, 2025$126.74
October 29, 2025$126.57
October 28, 2025$130.85
October 27, 2025$131.88
October 24, 2025$130.94
October 23, 2025$132.43
October 22, 2025$132.33
October 21, 2025$132.72
October 20, 2025$132.46
October 17, 2025$128.74
October 16, 2025$128.00
October 15, 2025$130.24
October 14, 2025$132.27
October 13, 2025$132.41
October 10, 2025$130.68
October 9, 2025$133.80
October 8, 2025$135.30
October 7, 2025$135.27
October 6, 2025$137.19
October 3, 2025$135.00
October 2, 2025$134.00

At a glance

  • The company

    GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.83 (estimate $1.69)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low$71.59
52-wk high$139.44

−30.29% from the high

Performance

StockS&P 500
1 month−4.57%+0.73%
Year to date−21.66%+12.81%
1 year−27.46%+15.00%

Analysts · 18 analysts

Average target$106.75+9.81% vs. price

Buy 8 · Hold 9 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$1.3B

Latest quarter · Q2 2026

Net income

$240.1M

Latest quarter · Q2 2026

Net margin

18.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$12.14B
P/E
14.0
EPS
$6.84
Volume
423.46K
Dividend yield

Stocks to explore

Other companies in the Technology sector