Check Point Software Technologies
$130.73Change from previous close: +1.85%Absolute change: +$2.38
Price history
−35.96% over the period1 year: from $204.13 (October 1, 2025) to $130.73 (October 1, 2026), −35.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $130.73 |
| September 30, 2026 | $128.35 |
| September 29, 2026 | $126.93 |
| September 28, 2026 | $129.27 |
| September 25, 2026 | $131.24 |
| September 24, 2026 | $136.29 |
| September 23, 2026 | $141.16 |
| September 22, 2026 | $137.13 |
| September 21, 2026 | $134.25 |
| September 18, 2026 | $132.71 |
| September 17, 2026 | $136.23 |
| September 16, 2026 | $137.69 |
| September 15, 2026 | $137.79 |
| September 14, 2026 | $138.50 |
| September 11, 2026 | $131.64 |
| September 10, 2026 | $130.51 |
| September 9, 2026 | $135.06 |
| September 8, 2026 | $132.90 |
| September 4, 2026 | $137.05 |
| September 3, 2026 | $137.41 |
| September 2, 2026 | $133.89 |
| September 1, 2026 | $134.47 |
| August 31, 2026 | $138.91 |
| August 28, 2026 | $138.32 |
| August 27, 2026 | $133.23 |
| August 26, 2026 | $129.05 |
| August 25, 2026 | $129.52 |
| August 24, 2026 | $130.50 |
| August 21, 2026 | $130.55 |
| August 20, 2026 | $130.32 |
| August 19, 2026 | $132.35 |
| August 18, 2026 | $130.31 |
| August 17, 2026 | $127.01 |
| August 14, 2026 | $131.72 |
| August 13, 2026 | $134.23 |
| August 12, 2026 | $129.29 |
| August 11, 2026 | $129.12 |
| August 10, 2026 | $131.14 |
| August 7, 2026 | $127.82 |
| August 6, 2026 | $125.28 |
| August 5, 2026 | $125.35 |
| August 4, 2026 | $123.92 |
| August 3, 2026 | $122.97 |
| July 31, 2026 | $127.13 |
| July 30, 2026 | $128.23 |
| July 29, 2026 | $139.67 |
| July 28, 2026 | $137.64 |
| July 27, 2026 | $132.75 |
| July 24, 2026 | $130.57 |
| July 23, 2026 | $126.01 |
| July 22, 2026 | $127.91 |
| July 21, 2026 | $130.46 |
| July 20, 2026 | $135.73 |
| July 17, 2026 | $137.10 |
| July 16, 2026 | $136.51 |
| July 15, 2026 | $132.39 |
| July 14, 2026 | $137.02 |
| July 13, 2026 | $134.32 |
| July 10, 2026 | $131.70 |
| July 9, 2026 | $138.16 |
| July 8, 2026 | $136.85 |
| July 7, 2026 | $138.75 |
| July 6, 2026 | $138.87 |
| July 2, 2026 | $136.58 |
| July 1, 2026 | $134.29 |
| June 30, 2026 | $131.43 |
| June 29, 2026 | $128.75 |
| June 26, 2026 | $130.05 |
| June 25, 2026 | $122.84 |
| June 24, 2026 | $124.68 |
| June 23, 2026 | $123.89 |
| June 22, 2026 | $120.30 |
| June 18, 2026 | $122.33 |
| June 17, 2026 | $121.89 |
| June 16, 2026 | $121.96 |
| June 15, 2026 | $123.46 |
| June 12, 2026 | $124.06 |
| June 11, 2026 | $123.12 |
| June 10, 2026 | $125.69 |
| June 9, 2026 | $127.43 |
| June 8, 2026 | $129.28 |
| June 5, 2026 | $135.82 |
| June 4, 2026 | $136.46 |
| June 3, 2026 | $135.68 |
| June 2, 2026 | $140.07 |
| June 1, 2026 | $139.05 |
| May 29, 2026 | $135.05 |
| May 28, 2026 | $131.33 |
| May 27, 2026 | $128.71 |
| May 26, 2026 | $131.08 |
| May 22, 2026 | $133.63 |
| May 21, 2026 | $131.73 |
| May 20, 2026 | $128.33 |
| May 19, 2026 | $125.98 |
| May 18, 2026 | $127.28 |
| May 15, 2026 | $124.03 |
| May 14, 2026 | $120.25 |
| May 13, 2026 | $115.17 |
| May 12, 2026 | $116.34 |
| May 11, 2026 | $115.42 |
| May 8, 2026 | $114.93 |
| May 7, 2026 | $115.56 |
| May 6, 2026 | $114.27 |
| May 5, 2026 | $117.64 |
| May 4, 2026 | $116.91 |
| May 1, 2026 | $114.51 |
| April 30, 2026 | $112.47 |
| April 29, 2026 | $139.96 |
| April 28, 2026 | $139.29 |
| April 27, 2026 | $138.11 |
| April 24, 2026 | $134.67 |
| April 23, 2026 | $133.82 |
| April 22, 2026 | $141.68 |
| April 21, 2026 | $140.08 |
| April 20, 2026 | $138.15 |
| April 17, 2026 | $136.43 |
| April 16, 2026 | $137.61 |
| April 15, 2026 | $134.69 |
| April 14, 2026 | $134.78 |
| April 13, 2026 | $142.10 |
| April 10, 2026 | $135.22 |
| April 9, 2026 | $141.85 |
| April 8, 2026 | $145.87 |
| April 7, 2026 | $148.40 |
| April 6, 2026 | $148.19 |
| April 2, 2026 | $148.23 |
| April 1, 2026 | $145.76 |
| March 31, 2026 | $142.85 |
| March 30, 2026 | $141.20 |
| March 27, 2026 | $138.84 |
| March 26, 2026 | $142.82 |
| March 25, 2026 | $142.41 |
| March 24, 2026 | $144.53 |
| March 23, 2026 | $151.25 |
| March 20, 2026 | $152.73 |
| March 19, 2026 | $154.52 |
| March 18, 2026 | $153.16 |
| March 17, 2026 | $153.95 |
| March 16, 2026 | $152.83 |
| March 13, 2026 | $153.65 |
| March 12, 2026 | $155.78 |
| March 11, 2026 | $154.04 |
| March 10, 2026 | $157.32 |
| March 9, 2026 | $160.85 |
| March 6, 2026 | $165.22 |
| March 5, 2026 | $164.48 |
| March 4, 2026 | $158.04 |
| March 3, 2026 | $159.70 |
| March 2, 2026 | $154.97 |
| February 27, 2026 | $152.07 |
| February 26, 2026 | $154.80 |
| February 25, 2026 | $152.84 |
| February 24, 2026 | $152.44 |
| February 23, 2026 | $154.73 |
| February 20, 2026 | $159.04 |
| February 19, 2026 | $159.05 |
| February 18, 2026 | $164.01 |
| February 17, 2026 | $165.02 |
| February 13, 2026 | $171.48 |
| February 12, 2026 | $164.47 |
| February 11, 2026 | $176.47 |
| February 10, 2026 | $180.57 |
| February 9, 2026 | $181.27 |
| February 6, 2026 | $180.91 |
| February 5, 2026 | $176.25 |
| February 4, 2026 | $176.49 |
| February 3, 2026 | $174.07 |
| February 2, 2026 | $180.21 |
| January 30, 2026 | $179.51 |
| January 29, 2026 | $178.21 |
| January 28, 2026 | $180.24 |
| January 27, 2026 | $182.94 |
| January 26, 2026 | $184.71 |
| January 23, 2026 | $181.23 |
| January 22, 2026 | $178.16 |
| January 21, 2026 | $174.36 |
| January 20, 2026 | $178.71 |
| January 16, 2026 | $185.54 |
| January 15, 2026 | $188.54 |
| January 14, 2026 | $188.17 |
| January 13, 2026 | $186.57 |
| January 12, 2026 | $190.00 |
| January 9, 2026 | $192.67 |
| January 8, 2026 | $190.76 |
| January 7, 2026 | $189.56 |
| January 6, 2026 | $186.01 |
| January 5, 2026 | $185.10 |
| January 2, 2026 | $181.03 |
| December 31, 2025 | $185.56 |
| December 30, 2025 | $187.46 |
| December 29, 2025 | $188.58 |
| December 26, 2025 | $189.64 |
| December 24, 2025 | $188.52 |
| December 23, 2025 | $189.44 |
| December 22, 2025 | $190.73 |
| December 19, 2025 | $189.14 |
| December 18, 2025 | $188.00 |
| December 17, 2025 | $187.34 |
| December 16, 2025 | $188.19 |
| December 15, 2025 | $187.29 |
| December 12, 2025 | $192.12 |
| December 11, 2025 | $198.48 |
| December 10, 2025 | $197.50 |
| December 9, 2025 | $194.19 |
| December 8, 2025 | $190.85 |
| December 5, 2025 | $193.06 |
| December 4, 2025 | $195.83 |
| December 3, 2025 | $191.10 |
| December 2, 2025 | $187.25 |
| December 1, 2025 | $187.05 |
| November 28, 2025 | $186.77 |
| November 26, 2025 | $184.34 |
| November 25, 2025 | $185.90 |
| November 24, 2025 | $183.55 |
| November 21, 2025 | $187.08 |
| November 20, 2025 | $183.93 |
| November 19, 2025 | $185.64 |
| November 18, 2025 | $190.70 |
| November 17, 2025 | $192.10 |
| November 14, 2025 | $197.52 |
| November 13, 2025 | $198.81 |
| November 12, 2025 | $202.31 |
| November 11, 2025 | $204.39 |
| November 10, 2025 | $202.11 |
| November 7, 2025 | $200.29 |
| November 6, 2025 | $196.52 |
| November 5, 2025 | $195.41 |
| November 4, 2025 | $191.76 |
| November 3, 2025 | $194.59 |
| October 31, 2025 | $195.68 |
| October 30, 2025 | $199.48 |
| October 29, 2025 | $197.28 |
| October 28, 2025 | $203.56 |
| October 27, 2025 | $191.72 |
| October 24, 2025 | $192.00 |
| October 23, 2025 | $193.56 |
| October 22, 2025 | $194.90 |
| October 21, 2025 | $196.75 |
| October 20, 2025 | $193.15 |
| October 17, 2025 | $190.65 |
| October 16, 2025 | $188.36 |
| October 15, 2025 | $190.24 |
| October 14, 2025 | $194.08 |
| October 13, 2025 | $194.85 |
| October 10, 2025 | $195.56 |
| October 9, 2025 | $198.05 |
| October 8, 2025 | $201.00 |
| October 7, 2025 | $200.44 |
| October 6, 2025 | $200.96 |
| October 3, 2025 | $201.57 |
| October 2, 2025 | $204.97 |
| October 1, 2025 | $204.13 |
At a glance
The company
Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.55 (estimate $2.45)
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$112.23
$130.73
52-wk high$210.66
−37.94% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.78% | +0.83% |
| Year to date | −29.55% | +12.93% |
| 1 year | −35.96% | +15.12% |
Analysts · 38 analysts
Average target$145.83+11.55% vs. price
Buy 13 · Hold 25 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.35B
- P/E
- 13.4
- EPS
- $9.75
- Volume
- 730.54K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
