Gen Digital

GEN · NASDAQ · USD

$22.25+1.04%+$0.23

Close · October 1, 2026

Price history

−20.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$22.25
September 30, 2026$22.02
September 29, 2026$20.85
September 28, 2026$20.85
September 25, 2026$21.62
September 24, 2026$23.07
September 23, 2026$26.23
September 22, 2026$27.29
September 21, 2026$29.15
September 18, 2026$29.01
September 17, 2026$30.21
September 16, 2026$30.65
September 15, 2026$31.23
September 14, 2026$31.41
September 11, 2026$30.26
September 10, 2026$29.97
September 9, 2026$29.76
September 8, 2026$29.81
September 4, 2026$30.65
September 3, 2026$31.33
September 2, 2026$30.65
September 1, 2026$30.02
August 31, 2026$31.00
August 28, 2026$31.02
August 27, 2026$30.50
August 26, 2026$29.64
August 25, 2026$29.31
August 24, 2026$29.11
August 21, 2026$28.93
August 20, 2026$28.18
August 19, 2026$27.54
August 18, 2026$27.64
August 17, 2026$27.41
August 14, 2026$28.48
August 13, 2026$29.57
August 12, 2026$28.64
August 11, 2026$29.01
August 10, 2026$29.29
August 7, 2026$29.17
August 6, 2026$28.10
August 5, 2026$27.95
August 4, 2026$28.27
August 3, 2026$28.17
July 31, 2026$27.45
July 30, 2026$27.29
July 29, 2026$27.63
July 28, 2026$27.58
July 27, 2026$26.74
July 24, 2026$25.84
July 23, 2026$25.07
July 22, 2026$25.58
July 21, 2026$26.11
July 20, 2026$26.68
July 17, 2026$26.74
July 16, 2026$27.01
July 15, 2026$26.45
July 14, 2026$26.57
July 13, 2026$26.16
July 10, 2026$25.91
July 9, 2026$25.99
July 8, 2026$25.81
July 7, 2026$26.78
July 6, 2026$26.60
July 2, 2026$26.67
July 1, 2026$26.11
June 30, 2026$24.89
June 29, 2026$25.04
June 26, 2026$24.45
June 25, 2026$23.31
June 24, 2026$23.56
June 23, 2026$23.26
June 22, 2026$23.01
June 18, 2026$24.18
June 17, 2026$23.93
June 16, 2026$24.57
June 15, 2026$24.41
June 12, 2026$24.32
June 11, 2026$23.94
June 10, 2026$24.62
June 9, 2026$24.97
June 8, 2026$25.86
June 5, 2026$26.28
June 4, 2026$26.52
June 3, 2026$26.50
June 2, 2026$27.53
June 1, 2026$27.76
May 29, 2026$25.79
May 28, 2026$24.55
May 27, 2026$24.60
May 26, 2026$24.76
May 22, 2026$24.82
May 21, 2026$24.85
May 20, 2026$25.00
May 19, 2026$24.32
May 18, 2026$24.34
May 15, 2026$23.45
May 14, 2026$23.18
May 13, 2026$23.29
May 12, 2026$22.04
May 11, 2026$22.40
May 8, 2026$22.68
May 7, 2026$20.19
May 6, 2026$19.56
May 5, 2026$19.71
May 4, 2026$19.63
May 1, 2026$19.37
April 30, 2026$19.29
April 29, 2026$19.14
April 28, 2026$19.25
April 27, 2026$19.02
April 24, 2026$19.04
April 23, 2026$18.81
April 22, 2026$19.99
April 21, 2026$19.91
April 20, 2026$20.42
April 17, 2026$20.12
April 16, 2026$19.78
April 15, 2026$19.67
April 14, 2026$18.91
April 13, 2026$18.91
April 10, 2026$17.89
April 9, 2026$18.37
April 8, 2026$18.89
April 7, 2026$19.18
April 6, 2026$19.37
April 2, 2026$18.89
April 1, 2026$18.71
March 31, 2026$18.83
March 30, 2026$18.32
March 27, 2026$18.34
March 26, 2026$18.97
March 25, 2026$19.47
March 24, 2026$19.77
March 23, 2026$21.02
March 20, 2026$20.97
March 19, 2026$20.56
March 18, 2026$20.58
March 17, 2026$21.02
March 16, 2026$20.61
March 13, 2026$20.68
March 12, 2026$21.00
March 11, 2026$21.24
March 10, 2026$21.78
March 9, 2026$22.55
March 6, 2026$22.61
March 5, 2026$22.61
March 4, 2026$22.29
March 3, 2026$22.40
March 2, 2026$22.35
February 27, 2026$22.57
February 26, 2026$22.80
February 25, 2026$22.29
February 24, 2026$21.97
February 23, 2026$21.65
February 20, 2026$22.35
February 19, 2026$22.34
February 18, 2026$23.10
February 17, 2026$22.81
February 13, 2026$23.72
February 12, 2026$23.55
February 11, 2026$24.67
February 10, 2026$25.17
February 9, 2026$24.60
February 6, 2026$24.25
February 5, 2026$22.43
February 4, 2026$22.93
February 3, 2026$22.45
February 2, 2026$23.79
January 30, 2026$23.99
January 29, 2026$23.90
January 28, 2026$24.79
January 27, 2026$25.21
January 26, 2026$25.63
January 23, 2026$25.41
January 22, 2026$25.22
January 21, 2026$25.20
January 20, 2026$25.14
January 16, 2026$26.10
January 15, 2026$26.38
January 14, 2026$26.24
January 13, 2026$26.28
January 12, 2026$26.77
January 9, 2026$26.96
January 8, 2026$26.54
January 7, 2026$26.11
January 6, 2026$26.21
January 5, 2026$26.14
January 2, 2026$26.07
December 31, 2025$27.19
December 30, 2025$27.46
December 29, 2025$27.58
December 26, 2025$27.77
December 24, 2025$27.64
December 23, 2025$27.45
December 22, 2025$27.72
December 19, 2025$27.61
December 18, 2025$27.69
December 17, 2025$27.90
December 16, 2025$27.38
December 15, 2025$27.49
December 12, 2025$27.67
December 11, 2025$27.78
December 10, 2025$27.53
December 9, 2025$27.14
December 8, 2025$26.84
December 5, 2025$27.09
December 4, 2025$27.06
December 3, 2025$27.19
December 2, 2025$26.25
December 1, 2025$26.28
November 28, 2025$26.37
November 26, 2025$26.24
November 25, 2025$26.68
November 24, 2025$26.15
November 21, 2025$26.54
November 20, 2025$26.06
November 19, 2025$26.06
November 18, 2025$26.34
November 17, 2025$26.14
November 14, 2025$26.70
November 13, 2025$26.72
November 12, 2025$27.00
November 11, 2025$27.14
November 10, 2025$26.35
November 7, 2025$25.77
November 6, 2025$25.45
November 5, 2025$25.84
November 4, 2025$25.87
November 3, 2025$26.28
October 31, 2025$26.36
October 30, 2025$26.09
October 29, 2025$25.85
October 28, 2025$26.71
October 27, 2025$26.84
October 24, 2025$27.22
October 23, 2025$27.19
October 22, 2025$27.21
October 21, 2025$27.36
October 20, 2025$26.70
October 17, 2025$26.52
October 16, 2025$26.47
October 15, 2025$27.04
October 14, 2025$26.83
October 13, 2025$26.70
October 10, 2025$26.52
October 9, 2025$27.04
October 8, 2025$27.24
October 7, 2025$27.30
October 6, 2025$27.75
October 3, 2025$27.82
October 2, 2025$28.08
October 1, 2025$28.12

At a glance

  • The company

    Gen Digital Inc. engages in the provision of cyber safety and trust-based solutions for individuals, families, and small businesses.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.71 (estimate $0.69)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 17, 2026

Where the price stands

52-wk low$17.78
52-wk high$31.65

−29.70% from the high

Performance

StockS&P 500
1 month−25.88%+0.83%
Year to date−18.17%+12.93%
1 year−20.87%+15.12%

Analysts · 10 analysts

Average target$32.56+46.32% vs. price

Buy 4 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$13.32B
P/E
13.0
EPS
$1.71
Volume
10.78M
Dividend yield
2.25%

Stocks to explore

Other companies in the Technology sector