F5 stock
$458.53Change from previous close: +0.99%Absolute change: +$4.49
Price history
+39.37% over the period1 year: from $329.00 (October 6, 2025) to $458.53 (October 5, 2026), +39.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $458.53 |
| October 2, 2026 | $454.04 |
| October 1, 2026 | $443.68 |
| September 30, 2026 | $445.18 |
| September 29, 2026 | $438.07 |
| September 28, 2026 | $435.56 |
| September 25, 2026 | $443.06 |
| September 24, 2026 | $446.55 |
| September 23, 2026 | $455.99 |
| September 22, 2026 | $453.33 |
| September 21, 2026 | $450.10 |
| September 18, 2026 | $432.03 |
| September 17, 2026 | $434.62 |
| September 16, 2026 | $423.59 |
| September 15, 2026 | $430.88 |
| September 14, 2026 | $411.49 |
| September 11, 2026 | $411.71 |
| September 10, 2026 | $398.48 |
| September 9, 2026 | $404.63 |
| September 8, 2026 | $389.62 |
| September 4, 2026 | $390.47 |
| September 3, 2026 | $392.15 |
| September 2, 2026 | $391.08 |
| September 1, 2026 | $395.72 |
| August 31, 2026 | $407.13 |
| August 28, 2026 | $394.24 |
| August 27, 2026 | $410.22 |
| August 26, 2026 | $399.59 |
| August 25, 2026 | $382.75 |
| August 24, 2026 | $379.04 |
| August 21, 2026 | $384.63 |
| August 20, 2026 | $377.79 |
| August 19, 2026 | $382.63 |
| August 18, 2026 | $393.62 |
| August 17, 2026 | $395.54 |
| August 14, 2026 | $403.20 |
| August 13, 2026 | $416.00 |
| August 12, 2026 | $422.95 |
| August 11, 2026 | $414.00 |
| August 10, 2026 | $409.99 |
| August 7, 2026 | $400.23 |
| August 6, 2026 | $413.07 |
| August 5, 2026 | $411.32 |
| August 4, 2026 | $412.25 |
| August 3, 2026 | $406.35 |
| July 31, 2026 | $402.57 |
| July 30, 2026 | $388.75 |
| July 29, 2026 | $386.95 |
| July 28, 2026 | $403.46 |
| July 27, 2026 | $407.96 |
| July 24, 2026 | $392.21 |
| July 23, 2026 | $388.08 |
| July 22, 2026 | $400.61 |
| July 21, 2026 | $408.74 |
| July 20, 2026 | $411.92 |
| July 17, 2026 | $409.10 |
| July 16, 2026 | $403.41 |
| July 15, 2026 | $421.47 |
| July 14, 2026 | $431.26 |
| July 13, 2026 | $420.95 |
| July 10, 2026 | $430.39 |
| July 9, 2026 | $430.32 |
| July 8, 2026 | $419.14 |
| July 7, 2026 | $417.11 |
| July 6, 2026 | $419.03 |
| July 2, 2026 | $408.14 |
| July 1, 2026 | $424.18 |
| June 30, 2026 | $415.96 |
| June 29, 2026 | $410.56 |
| June 26, 2026 | $394.53 |
| June 25, 2026 | $386.01 |
| June 24, 2026 | $384.78 |
| June 23, 2026 | $389.53 |
| June 22, 2026 | $391.27 |
| June 18, 2026 | $385.49 |
| June 17, 2026 | $384.88 |
| June 16, 2026 | $388.85 |
| June 15, 2026 | $396.81 |
| June 12, 2026 | $396.16 |
| June 11, 2026 | $393.84 |
| June 10, 2026 | $390.77 |
| June 9, 2026 | $395.23 |
| June 8, 2026 | $396.19 |
| June 5, 2026 | $393.35 |
| June 4, 2026 | $408.66 |
| June 3, 2026 | $405.66 |
| June 2, 2026 | $409.13 |
| June 1, 2026 | $395.62 |
| May 29, 2026 | $383.45 |
| May 28, 2026 | $383.43 |
| May 27, 2026 | $388.15 |
| May 26, 2026 | $397.00 |
| May 22, 2026 | $393.63 |
| May 21, 2026 | $383.70 |
| May 20, 2026 | $382.42 |
| May 19, 2026 | $383.50 |
| May 18, 2026 | $379.74 |
| May 15, 2026 | $362.58 |
| May 14, 2026 | $364.59 |
| May 13, 2026 | $357.40 |
| May 12, 2026 | $354.98 |
| May 11, 2026 | $358.30 |
| May 8, 2026 | $354.03 |
| May 7, 2026 | $345.02 |
| May 6, 2026 | $341.02 |
| May 5, 2026 | $339.90 |
| May 4, 2026 | $329.93 |
| May 1, 2026 | $323.20 |
| April 30, 2026 | $323.90 |
| April 29, 2026 | $328.15 |
| April 28, 2026 | $303.79 |
| April 27, 2026 | $297.72 |
| April 24, 2026 | $303.16 |
| April 23, 2026 | $299.89 |
| April 22, 2026 | $311.18 |
| April 21, 2026 | $315.56 |
| April 20, 2026 | $314.00 |
| April 17, 2026 | $310.87 |
| April 16, 2026 | $308.06 |
| April 15, 2026 | $299.09 |
| April 14, 2026 | $295.19 |
| April 13, 2026 | $298.07 |
| April 10, 2026 | $289.81 |
| April 9, 2026 | $294.59 |
| April 8, 2026 | $304.76 |
| April 7, 2026 | $309.10 |
| April 6, 2026 | $307.64 |
| April 2, 2026 | $303.35 |
| April 1, 2026 | $295.65 |
| March 31, 2026 | $289.33 |
| March 30, 2026 | $279.73 |
| March 27, 2026 | $281.98 |
| March 26, 2026 | $293.15 |
| March 25, 2026 | $297.86 |
| March 24, 2026 | $289.04 |
| March 23, 2026 | $289.75 |
| March 20, 2026 | $284.28 |
| March 19, 2026 | $290.30 |
| March 18, 2026 | $282.20 |
| March 17, 2026 | $286.03 |
| March 16, 2026 | $283.73 |
| March 13, 2026 | $289.31 |
| March 12, 2026 | $282.69 |
| March 11, 2026 | $289.52 |
| March 10, 2026 | $286.14 |
| March 9, 2026 | $285.33 |
| March 6, 2026 | $286.22 |
| March 5, 2026 | $283.64 |
| March 4, 2026 | $286.12 |
| March 3, 2026 | $281.54 |
| March 2, 2026 | $278.00 |
| February 27, 2026 | $271.36 |
| February 26, 2026 | $277.52 |
| February 25, 2026 | $278.55 |
| February 24, 2026 | $272.03 |
| February 23, 2026 | $269.52 |
| February 20, 2026 | $278.39 |
| February 19, 2026 | $279.19 |
| February 18, 2026 | $277.69 |
| February 17, 2026 | $270.58 |
| February 13, 2026 | $273.93 |
| February 12, 2026 | $262.02 |
| February 11, 2026 | $282.67 |
| February 10, 2026 | $282.38 |
| February 9, 2026 | $278.74 |
| February 6, 2026 | $276.57 |
| February 5, 2026 | $271.21 |
| February 4, 2026 | $276.49 |
| February 3, 2026 | $274.63 |
| February 2, 2026 | $280.72 |
| January 30, 2026 | $275.61 |
| January 29, 2026 | $282.53 |
| January 28, 2026 | $292.30 |
| January 27, 2026 | $270.43 |
| January 26, 2026 | $267.45 |
| January 23, 2026 | $259.26 |
| January 22, 2026 | $262.00 |
| January 21, 2026 | $261.55 |
| January 20, 2026 | $259.70 |
| January 16, 2026 | $268.22 |
| January 15, 2026 | $273.99 |
| January 14, 2026 | $267.45 |
| January 13, 2026 | $269.81 |
| January 12, 2026 | $270.56 |
| January 9, 2026 | $269.31 |
| January 8, 2026 | $269.41 |
| January 7, 2026 | $267.92 |
| January 6, 2026 | $270.64 |
| January 5, 2026 | $272.06 |
| January 2, 2026 | $256.63 |
| December 31, 2025 | $255.26 |
| December 30, 2025 | $259.37 |
| December 29, 2025 | $259.43 |
| December 26, 2025 | $263.14 |
| December 24, 2025 | $262.33 |
| December 23, 2025 | $260.46 |
| December 22, 2025 | $260.40 |
| December 19, 2025 | $256.91 |
| December 18, 2025 | $259.11 |
| December 17, 2025 | $256.07 |
| December 16, 2025 | $258.26 |
| December 15, 2025 | $263.01 |
| December 12, 2025 | $262.67 |
| December 11, 2025 | $264.45 |
| December 10, 2025 | $258.08 |
| December 9, 2025 | $257.98 |
| December 8, 2025 | $248.21 |
| December 5, 2025 | $248.12 |
| December 4, 2025 | $243.33 |
| December 3, 2025 | $240.63 |
| December 2, 2025 | $238.52 |
| December 1, 2025 | $238.57 |
| November 28, 2025 | $239.16 |
| November 26, 2025 | $238.22 |
| November 25, 2025 | $240.01 |
| November 24, 2025 | $236.14 |
| November 21, 2025 | $234.29 |
| November 20, 2025 | $225.83 |
| November 19, 2025 | $223.99 |
| November 18, 2025 | $227.05 |
| November 17, 2025 | $228.64 |
| November 14, 2025 | $234.00 |
| November 13, 2025 | $238.87 |
| November 12, 2025 | $240.17 |
| November 11, 2025 | $238.51 |
| November 10, 2025 | $240.77 |
| November 7, 2025 | $245.74 |
| November 6, 2025 | $248.09 |
| November 5, 2025 | $246.49 |
| November 4, 2025 | $241.38 |
| November 3, 2025 | $249.04 |
| October 31, 2025 | $253.05 |
| October 30, 2025 | $256.69 |
| October 29, 2025 | $258.76 |
| October 28, 2025 | $267.58 |
| October 27, 2025 | $290.41 |
| October 24, 2025 | $298.34 |
| October 23, 2025 | $301.86 |
| October 22, 2025 | $297.84 |
| October 21, 2025 | $299.21 |
| October 20, 2025 | $296.50 |
| October 17, 2025 | $300.90 |
| October 16, 2025 | $295.35 |
| October 15, 2025 | $330.75 |
| October 14, 2025 | $343.17 |
| October 13, 2025 | $340.64 |
| October 10, 2025 | $331.75 |
| October 9, 2025 | $342.35 |
| October 8, 2025 | $342.58 |
| October 7, 2025 | $330.76 |
| October 6, 2025 | $329.00 |
At a glance
The company
Provides multicloud application security and delivery solutions for deploying, securing, and operating applications across any architecture
Latest results
Quarter to June 30, 2026 · EPS $4.73 (estimate $4.00)
Next event
Quarterly results · October 26, 2026
Where the price stands
52-wk low$223.76
$458.53
52-wk high$462.00
−0.75% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +17.69% | +1.31% |
| Year to date | +79.63% | +13.56% |
| 1 year | +39.37% | +15.34% |
Analysts · 13 analysts
Average target$436.10−4.89% vs. price
Buy 5 · Hold 7 · Sell 1
Latest news
All newsThe business in numbers
Revenue
$865.08M
Latest quarter · Q2 2026
Net income
$208.21M
Latest quarter · Q2 2026
Net margin
24.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $25.71B
- P/E
- 36.2
- EPS
- $12.55
- Volume
- 633.2K
- Dividend yield
- 0.00%
More on F5
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
