PayPay

PAYP · NASDAQ · USD

$15.14−3.57%−$0.56

Close · October 1, 2026

Price history

−28.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$15.14
September 25, 2026$16.51
September 18, 2026$17.71
September 11, 2026$18.45
September 4, 2026$17.04
August 28, 2026$15.28
August 21, 2026$15.41
August 14, 2026$14.89
August 7, 2026$15.35
July 31, 2026$15.13
July 24, 2026$15.51
July 17, 2026$15.63
July 10, 2026$15.50
July 2, 2026$14.71
June 26, 2026$14.35
June 18, 2026$12.37
June 12, 2026$14.15
June 5, 2026$15.08
May 29, 2026$19.52
May 22, 2026$19.11
May 15, 2026$19.29
May 8, 2026$19.61
May 1, 2026$21.87
April 24, 2026$20.02
April 17, 2026$21.60
April 10, 2026$20.10
April 2, 2026$21.02
March 27, 2026$23.04
March 20, 2026$19.90
March 13, 2026$21.14

At a glance

  • The company

    PayPay Corporation, a digital finance platform, provides payment and financial services in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥27.02 (estimate ¥26.22)

  • Next event

    Quarterly results · October 30, 2026

Where the price stands

52-wk low$12.07
52-wk high$24.89

−39.17% from the high

Performance

StockS&P 500
1 month+1.00%+0.83%

Analysts · 13 analysts

Average target$24.23+60.05% vs. price

Buy 11 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.25B
P/E
13.6
EPS
$1.11
Volume
892.33K
Dividend yield

Stocks to explore

Other companies in the Technology sector