Roche Holding

RO · SIX · CHF

CHF 358.80−0.55%−CHF 2.00

Close · October 1, 2026

Price history

+20.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 358.80
September 30, 2026CHF 360.80
September 29, 2026CHF 362.80
September 28, 2026CHF 368.20
September 25, 2026CHF 375.20
September 24, 2026CHF 376.40
September 23, 2026CHF 375.20
September 22, 2026CHF 375.20
September 21, 2026CHF 373.20
September 18, 2026CHF 364.80
September 17, 2026CHF 368.60
September 16, 2026CHF 369.80
September 15, 2026CHF 367.80
September 14, 2026CHF 368.40
September 11, 2026CHF 352.60
September 10, 2026CHF 352.60
September 9, 2026CHF 356.20
September 8, 2026CHF 357.20
September 7, 2026CHF 360.60
September 4, 2026CHF 364.20
September 3, 2026CHF 366.80
September 2, 2026CHF 359.60
September 1, 2026CHF 357.20
August 31, 2026CHF 360.40
August 28, 2026CHF 366.00
August 27, 2026CHF 373.60
August 26, 2026CHF 374.60
August 25, 2026CHF 379.00
August 24, 2026CHF 375.60
August 21, 2026CHF 379.60
August 20, 2026CHF 376.00
August 19, 2026CHF 372.40
August 18, 2026CHF 366.80
August 17, 2026CHF 362.80
August 14, 2026CHF 361.80
August 13, 2026CHF 367.80
August 12, 2026CHF 370.40
August 11, 2026CHF 374.00
August 10, 2026CHF 378.40
August 7, 2026CHF 372.60
August 6, 2026CHF 368.40
August 5, 2026CHF 370.00
August 4, 2026CHF 363.20
August 3, 2026CHF 360.00
July 31, 2026CHF 358.60
July 30, 2026CHF 358.80
July 29, 2026CHF 371.60
July 28, 2026CHF 373.60
July 27, 2026CHF 365.00
July 24, 2026CHF 360.00
July 23, 2026CHF 355.40
July 22, 2026CHF 338.00
July 21, 2026CHF 337.40
July 20, 2026CHF 336.60
July 17, 2026CHF 339.60
July 16, 2026CHF 336.80
July 15, 2026CHF 335.20
July 14, 2026CHF 333.80
July 13, 2026CHF 336.20
July 10, 2026CHF 341.00
July 9, 2026CHF 340.40
July 8, 2026CHF 341.60
July 7, 2026CHF 344.40
July 6, 2026CHF 338.20
July 3, 2026CHF 346.20
July 2, 2026CHF 347.20
July 1, 2026CHF 334.20
June 30, 2026CHF 339.20
June 29, 2026CHF 344.20
June 26, 2026CHF 342.00
June 25, 2026CHF 343.60
June 24, 2026CHF 339.40
June 23, 2026CHF 331.00
June 22, 2026CHF 324.20
June 19, 2026CHF 325.00
June 18, 2026CHF 324.20
June 17, 2026CHF 333.00
June 16, 2026CHF 329.80
June 15, 2026CHF 331.00
June 12, 2026CHF 334.00
June 11, 2026CHF 330.80
June 10, 2026CHF 330.00
June 9, 2026CHF 324.20
June 8, 2026CHF 328.80
June 5, 2026CHF 332.20
June 4, 2026CHF 330.80
June 3, 2026CHF 318.20
June 2, 2026CHF 315.80
June 1, 2026CHF 324.20
May 29, 2026CHF 336.60
May 28, 2026CHF 335.40
May 27, 2026CHF 336.00
May 26, 2026CHF 336.40
May 22, 2026CHF 339.40
May 21, 2026CHF 334.80
May 20, 2026CHF 332.60
May 19, 2026CHF 338.40
May 18, 2026CHF 329.40
May 15, 2026CHF 331.80
May 13, 2026CHF 328.20
May 12, 2026CHF 328.40
May 11, 2026CHF 326.20
May 8, 2026CHF 323.00
May 7, 2026CHF 326.20
May 6, 2026CHF 330.80
May 5, 2026CHF 327.00
May 4, 2026CHF 324.80
April 30, 2026CHF 326.60
April 29, 2026CHF 323.80
April 28, 2026CHF 328.40
April 27, 2026CHF 330.00
April 24, 2026CHF 331.80
April 23, 2026CHF 333.80
April 22, 2026CHF 323.60
April 21, 2026CHF 327.80
April 20, 2026CHF 331.80
April 17, 2026CHF 332.20
April 16, 2026CHF 325.80
April 15, 2026CHF 328.00
April 14, 2026CHF 328.20
April 13, 2026CHF 327.40
April 10, 2026CHF 329.00
April 9, 2026CHF 327.60
April 8, 2026CHF 325.00
April 7, 2026CHF 320.60
April 2, 2026CHF 332.00
April 1, 2026CHF 329.60
March 31, 2026CHF 327.20
March 30, 2026CHF 324.00
March 27, 2026CHF 323.00
March 26, 2026CHF 321.00
March 25, 2026CHF 322.40
March 24, 2026CHF 315.00
March 23, 2026CHF 311.40
March 20, 2026CHF 309.60
March 19, 2026CHF 313.60
March 18, 2026CHF 321.20
March 17, 2026CHF 332.40
March 16, 2026CHF 332.00
March 13, 2026CHF 329.40
March 12, 2026CHF 327.20
March 11, 2026CHF 340.80
March 10, 2026CHF 346.80
March 9, 2026CHF 344.20
March 6, 2026CHF 352.40
March 5, 2026CHF 362.20
March 4, 2026CHF 372.40
March 3, 2026CHF 364.40
March 2, 2026CHF 373.20
February 27, 2026CHF 381.40
February 26, 2026CHF 369.80
February 25, 2026CHF 374.60
February 24, 2026CHF 382.20
February 23, 2026CHF 377.80
February 20, 2026CHF 375.80
February 19, 2026CHF 374.80
February 18, 2026CHF 376.40
February 17, 2026CHF 377.80
February 16, 2026CHF 372.20
February 13, 2026CHF 370.80
February 12, 2026CHF 372.40
February 11, 2026CHF 368.00
February 10, 2026CHF 360.00
February 9, 2026CHF 363.00
February 6, 2026CHF 364.80
February 5, 2026CHF 366.20
February 4, 2026CHF 366.60
February 3, 2026CHF 360.20
February 2, 2026CHF 362.20
January 30, 2026CHF 356.00
January 29, 2026CHF 352.60
January 28, 2026CHF 346.40
January 27, 2026CHF 359.40
January 26, 2026CHF 356.60
January 23, 2026CHF 356.40
January 22, 2026CHF 356.00
January 21, 2026CHF 352.40
January 20, 2026CHF 351.80
January 19, 2026CHF 354.00
January 16, 2026CHF 356.40
January 15, 2026CHF 352.60
January 14, 2026CHF 353.40
January 13, 2026CHF 348.00
January 12, 2026CHF 350.00
January 9, 2026CHF 348.80
January 8, 2026CHF 346.20
January 7, 2026CHF 346.00
January 6, 2026CHF 336.80
January 5, 2026CHF 333.20
December 30, 2025CHF 335.20
December 29, 2025CHF 339.40
December 23, 2025CHF 337.20
December 22, 2025CHF 334.80
December 19, 2025CHF 334.20
December 18, 2025CHF 330.00
December 17, 2025CHF 327.20
December 16, 2025CHF 328.60
December 15, 2025CHF 331.80
December 12, 2025CHF 326.20
December 11, 2025CHF 328.00
December 10, 2025CHF 331.60
December 9, 2025CHF 325.60
December 8, 2025CHF 327.60
December 5, 2025CHF 321.60
December 4, 2025CHF 322.80
December 3, 2025CHF 324.00
December 2, 2025CHF 323.60
December 1, 2025CHF 320.20
November 28, 2025CHF 319.40
November 27, 2025CHF 320.40
November 26, 2025CHF 324.80
November 25, 2025CHF 325.00
November 24, 2025CHF 321.20
November 21, 2025CHF 326.20
November 20, 2025CHF 322.80
November 19, 2025CHF 322.40
November 18, 2025CHF 318.60
November 17, 2025CHF 300.00
November 14, 2025CHF 300.20
November 13, 2025CHF 302.20
November 12, 2025CHF 301.60
November 11, 2025CHF 299.00
November 10, 2025CHF 290.00
November 7, 2025CHF 279.20
November 6, 2025CHF 277.20
November 5, 2025CHF 276.40
November 4, 2025CHF 277.40
November 3, 2025CHF 272.00
October 31, 2025CHF 271.80
October 30, 2025CHF 274.40
October 29, 2025CHF 272.80
October 28, 2025CHF 273.60
October 27, 2025CHF 280.00
October 24, 2025CHF 284.20
October 23, 2025CHF 283.20
October 22, 2025CHF 293.40
October 21, 2025CHF 293.40
October 20, 2025CHF 295.20
October 17, 2025CHF 296.00
October 16, 2025CHF 298.20
October 15, 2025CHF 297.20
October 14, 2025CHF 299.60
October 13, 2025CHF 302.80
October 10, 2025CHF 305.00
October 9, 2025CHF 308.00
October 8, 2025CHF 305.80
October 7, 2025CHF 302.80
October 6, 2025CHF 303.60
October 3, 2025CHF 301.00
October 2, 2025CHF 298.80
October 1, 2025CHF 296.60

At a glance

  • The company

    Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand.

  • Dividend

    Last ex-dividend on March 12, 2026

Where the price stands

52-wk lowCHF 270.80
52-wk highCHF 383.00

−6.32% from the high

Performance

1 month
+0.45%
Year to date
+7.04%
1 year
+20.97%

Analysts · 2 analysts

Average targetCHF 368.00+2.56% vs. price

Buy 1 · Hold 2 · Sell 0

Latest news

All news

The business in numbers

Revenue

CHF 63.36B

Latest fiscal year · 2025

Net income

CHF 12.88B

Latest fiscal year · 2025

Net margin

20.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 285.88B
P/E
23.4
EPS
CHF 15.35
Volume
26.81K
Dividend yield
2.72%

Stocks to explore

Other companies in the Healthcare sector