Sanofi

SAN · Euronext Paris · EUR

€73.10+0.63%+€0.46

Close · October 1, 2026

Price history

−16.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€70.81
October 1, 2026€73.10
September 30, 2026€72.64
September 29, 2026€71.47
September 28, 2026€72.00
September 25, 2026€71.79
September 24, 2026€72.10
September 23, 2026€73.11
September 22, 2026€74.39
September 21, 2026€74.59
September 18, 2026€74.05
September 17, 2026€75.26
September 16, 2026€74.35
September 15, 2026€74.21
September 14, 2026€75.43
September 11, 2026€73.26
September 10, 2026€73.57
September 9, 2026€74.24
September 8, 2026€74.70
September 7, 2026€75.69
September 4, 2026€76.26
September 3, 2026€76.27
September 2, 2026€77.16
September 1, 2026€76.86
August 31, 2026€76.81
August 28, 2026€77.25
August 27, 2026€77.28
August 26, 2026€78.29
August 25, 2026€78.74
August 24, 2026€78.28
August 21, 2026€78.94
August 20, 2026€77.79
August 19, 2026€78.56
August 18, 2026€77.67
August 17, 2026€76.66
August 14, 2026€75.52
August 13, 2026€76.43
August 12, 2026€75.42
August 11, 2026€75.40
August 10, 2026€75.53
August 7, 2026€75.31
August 6, 2026€74.31
August 5, 2026€74.50
August 4, 2026€74.39
August 3, 2026€74.50
July 31, 2026€74.47
July 30, 2026€72.77
July 29, 2026€79.92
July 28, 2026€79.38
July 27, 2026€77.79
July 24, 2026€76.03
July 23, 2026€76.36
July 22, 2026€76.84
July 21, 2026€76.75
July 20, 2026€76.91
July 17, 2026€77.34
July 16, 2026€76.94
July 15, 2026€76.26
July 14, 2026€75.50
July 13, 2026€77.10
July 10, 2026€76.23
July 9, 2026€76.48
July 8, 2026€75.37
July 7, 2026€75.78
July 6, 2026€74.51
July 3, 2026€75.81
July 2, 2026€75.25
July 1, 2026€73.05
June 30, 2026€75.08
June 29, 2026€75.50
June 26, 2026€75.07
June 25, 2026€73.76
June 24, 2026€73.55
June 23, 2026€73.47
June 22, 2026€72.49
June 19, 2026€74.14
June 18, 2026€73.34
June 17, 2026€74.88
June 16, 2026€75.66
June 15, 2026€75.54
June 12, 2026€76.59
June 11, 2026€76.30
June 10, 2026€76.01
June 9, 2026€77.04
June 8, 2026€76.67
June 5, 2026€77.95
June 4, 2026€76.44
June 3, 2026€73.52
June 2, 2026€73.42
June 1, 2026€74.16
May 29, 2026€75.29
May 28, 2026€76.36
May 27, 2026€77.14
May 26, 2026€76.32
May 25, 2026€77.46
May 22, 2026€76.88
May 21, 2026€77.54
May 20, 2026€76.67
May 19, 2026€75.20
May 18, 2026€74.34
May 15, 2026€73.96
May 14, 2026€73.24
May 13, 2026€72.72
May 12, 2026€73.36
May 11, 2026€73.22
May 8, 2026€73.10
May 7, 2026€73.74
May 6, 2026€74.64
May 5, 2026€74.16
May 4, 2026€77.81
April 30, 2026€79.82
April 29, 2026€78.32
April 28, 2026€78.89
April 27, 2026€78.90
April 24, 2026€80.08
April 23, 2026€81.76
April 22, 2026€80.78
April 21, 2026€81.02
April 20, 2026€82.03
April 17, 2026€82.02
April 16, 2026€80.85
April 15, 2026€81.11
April 14, 2026€81.02
April 13, 2026€79.41
April 10, 2026€80.19
April 9, 2026€80.92
April 8, 2026€80.87
April 7, 2026€80.51
April 2, 2026€82.58
April 1, 2026€82.87
March 31, 2026€82.72
March 30, 2026€81.90
March 27, 2026€81.99
March 26, 2026€81.15
March 25, 2026€80.06
March 24, 2026€77.77
March 23, 2026€76.83
March 20, 2026€77.79
March 19, 2026€78.15
March 18, 2026€76.12
March 17, 2026€76.89
March 16, 2026€76.51
March 13, 2026€76.39
March 12, 2026€76.52
March 11, 2026€76.25
March 10, 2026€76.31
March 9, 2026€75.81
March 6, 2026€76.39
March 5, 2026€77.73
March 4, 2026€79.23
March 3, 2026€79.86
March 2, 2026€81.45
February 27, 2026€82.20
February 26, 2026€80.88
February 25, 2026€80.79
February 24, 2026€80.61
February 23, 2026€80.76
February 20, 2026€79.58
February 19, 2026€79.00
February 18, 2026€77.72
February 17, 2026€78.13
February 16, 2026€77.37
February 13, 2026€77.62
February 12, 2026€79.10
February 11, 2026€82.56
February 10, 2026€82.20
February 9, 2026€80.29
February 6, 2026€80.36
February 5, 2026€81.09
February 4, 2026€81.84
February 3, 2026€81.08
February 2, 2026€80.45
January 30, 2026€79.20
January 29, 2026€77.08
January 28, 2026€77.54
January 27, 2026€79.75
January 26, 2026€79.88
January 23, 2026€79.31
January 22, 2026€79.76
January 21, 2026€78.40
January 20, 2026€78.03
January 19, 2026€78.99
January 16, 2026€80.78
January 15, 2026€81.63
January 14, 2026€82.55
January 13, 2026€80.50
January 12, 2026€82.41
January 9, 2026€84.44
January 8, 2026€82.89
January 7, 2026€82.75
January 6, 2026€82.29
January 5, 2026€81.19
January 2, 2026€82.32
December 31, 2025€82.72
December 30, 2025€83.00
December 29, 2025€82.24
December 24, 2025€81.61
December 23, 2025€82.22
December 22, 2025€81.58
December 19, 2025€82.38
December 18, 2025€82.10
December 17, 2025€82.12
December 16, 2025€80.94
December 15, 2025€80.60
December 12, 2025€83.32
December 11, 2025€83.64
December 10, 2025€82.68
December 9, 2025€83.23
December 8, 2025€83.60
December 5, 2025€85.00
December 4, 2025€84.57
December 3, 2025€85.64
December 2, 2025€86.15
December 1, 2025€86.59
November 28, 2025€85.76
November 27, 2025€85.89
November 26, 2025€86.23
November 25, 2025€86.39
November 24, 2025€85.95
November 21, 2025€86.32
November 20, 2025€85.32
November 19, 2025€85.94
November 18, 2025€87.58
November 17, 2025€89.89
November 14, 2025€89.59
November 13, 2025€90.44
November 12, 2025€90.13
November 11, 2025€89.05
November 10, 2025€86.81
November 7, 2025€85.44
November 6, 2025€85.61
November 5, 2025€85.23
November 4, 2025€86.31
November 3, 2025€86.94
October 31, 2025€87.60
October 30, 2025€88.07
October 29, 2025€87.92
October 28, 2025€87.25
October 27, 2025€88.13
October 24, 2025€88.79
October 23, 2025€86.61
October 22, 2025€86.72
October 21, 2025€86.29
October 20, 2025€86.58
October 17, 2025€86.43
October 16, 2025€86.33
October 15, 2025€84.28
October 14, 2025€83.94
October 13, 2025€84.16
October 10, 2025€83.34
October 9, 2025€84.82
October 8, 2025€84.59
October 7, 2025€84.84
October 6, 2025€85.78
October 3, 2025€86.80
October 2, 2025€85.04

At a glance

  • The company

    Research, develop, manufacture and market therapeutic solutions including immunology, rare diseases, neurology, oncology and vaccines

  • Latest results

    Quarter to June 30, 2026 · Revenue €12.3B (estimate €11.31B) · EPS €2.09 (estimate €1.90)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk low€70.96
52-wk high€91.15

−19.80% from the high

Performance

StockCAC 40
1 month−8.23%−4.97%
Year to date−14.40%−3.44%
1 year−16.73%−2.33%

Analysts · 25 analysts

Average target€94.06+28.67% vs. price

Buy 12 · Hold 13 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€12.3B

Latest quarter · Q2 2026

Net income

€343M

Latest quarter · Q2 2026

Net margin

2.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€87.58B
P/E
22.6
EPS
€3.23
Volume
3.61M
Dividend yield
5.67%

Stocks to explore

Other companies in the Healthcare sector