Novo Nordisk

NOVO.B · Nasdaq Copenhagen · DKK

kr 250.00−1.26%−kr 3.20

Close · October 1, 2026

Price history

−31.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026kr 250.00
September 30, 2026kr 253.20
September 29, 2026kr 251.65
September 28, 2026kr 252.25
September 25, 2026kr 253.00
September 24, 2026kr 253.00
September 23, 2026kr 252.25
September 22, 2026kr 258.80
September 21, 2026kr 260.00
September 18, 2026kr 281.55
September 17, 2026kr 279.35
September 16, 2026kr 272.60
September 15, 2026kr 275.90
September 14, 2026kr 280.40
September 11, 2026kr 276.45
September 10, 2026kr 286.30
September 9, 2026kr 288.90
September 8, 2026kr 292.00
September 7, 2026kr 298.95
September 4, 2026kr 298.90
September 3, 2026kr 301.55
September 2, 2026kr 301.65
September 1, 2026kr 293.90
August 31, 2026kr 292.40
August 28, 2026kr 295.50
August 27, 2026kr 295.25
August 26, 2026kr 304.95
August 25, 2026kr 307.80
August 24, 2026kr 299.25
August 21, 2026kr 300.85
August 20, 2026kr 296.15
August 19, 2026kr 299.45
August 18, 2026kr 296.35
August 17, 2026kr 292.40
August 14, 2026kr 294.70
August 13, 2026kr 298.25
August 12, 2026kr 299.50
August 11, 2026kr 307.20
August 10, 2026kr 306.15
August 7, 2026kr 305.10
August 6, 2026kr 293.60
August 5, 2026kr 294.30
August 4, 2026kr 307.60
August 3, 2026kr 302.30
July 31, 2026kr 306.50
July 30, 2026kr 330.90
July 29, 2026kr 338.05
July 28, 2026kr 335.40
July 27, 2026kr 326.50
July 24, 2026kr 320.60
July 23, 2026kr 320.30
July 22, 2026kr 319.50
July 21, 2026kr 324.05
July 20, 2026kr 328.00
July 17, 2026kr 329.90
July 16, 2026kr 335.80
July 15, 2026kr 330.55
July 14, 2026kr 319.70
July 13, 2026kr 324.40
July 10, 2026kr 322.25
July 9, 2026kr 320.15
July 8, 2026kr 323.15
July 7, 2026kr 327.45
July 6, 2026kr 321.10
July 3, 2026kr 326.90
July 2, 2026kr 332.00
July 1, 2026kr 324.00
June 30, 2026kr 314.60
June 29, 2026kr 314.90
June 26, 2026kr 317.95
June 25, 2026kr 315.65
June 24, 2026kr 311.55
June 23, 2026kr 307.75
June 22, 2026kr 299.95
June 19, 2026kr 292.95
June 18, 2026kr 280.10
June 17, 2026kr 285.55
June 16, 2026kr 280.30
June 15, 2026kr 285.60
June 12, 2026kr 287.25
June 11, 2026kr 282.55
June 10, 2026kr 283.10
June 9, 2026kr 269.50
June 8, 2026kr 272.00
June 4, 2026kr 283.85
June 3, 2026kr 271.80
June 2, 2026kr 277.65
June 1, 2026kr 284.90
May 29, 2026kr 292.95
May 28, 2026kr 293.60
May 27, 2026kr 290.10
May 26, 2026kr 287.40
May 22, 2026kr 289.00
May 21, 2026kr 284.15
May 20, 2026kr 288.40
May 19, 2026kr 287.50
May 18, 2026kr 286.00
May 13, 2026kr 299.20
May 12, 2026kr 296.50
May 11, 2026kr 300.00
May 8, 2026kr 290.30
May 7, 2026kr 295.50
May 6, 2026kr 293.00
May 5, 2026kr 285.90
May 4, 2026kr 282.95
May 1, 2026kr 278.00
April 30, 2026kr 272.25
April 29, 2026kr 255.55
April 28, 2026kr 265.15
April 27, 2026kr 263.50
April 24, 2026kr 259.95
April 23, 2026kr 246.70
April 22, 2026kr 249.00
April 21, 2026kr 247.10
April 20, 2026kr 257.90
April 17, 2026kr 260.40
April 16, 2026kr 257.20
April 15, 2026kr 251.85
April 14, 2026kr 246.15
April 13, 2026kr 238.25
April 10, 2026kr 240.65
April 9, 2026kr 238.10
April 8, 2026kr 240.10
April 7, 2026kr 235.10
April 1, 2026kr 236.90
March 31, 2026kr 230.90
March 30, 2026kr 231.15
March 27, 2026kr 228.50
March 26, 2026kr 238.45
March 25, 2026kr 235.80
March 24, 2026kr 238.00
March 20, 2026kr 237.45
March 19, 2026kr 237.90
March 18, 2026kr 241.50
March 17, 2026kr 249.15
March 16, 2026kr 248.30
March 13, 2026kr 247.05
March 12, 2026kr 247.00
March 11, 2026kr 249.80
March 10, 2026kr 246.95
March 9, 2026kr 254.50
March 6, 2026kr 247.90
March 5, 2026kr 248.65
March 4, 2026kr 245.45
March 3, 2026kr 231.50
March 2, 2026kr 237.35
February 27, 2026kr 237.90
February 26, 2026kr 238.60
February 25, 2026kr 238.40
February 24, 2026kr 243.65
February 23, 2026kr 251.40
February 20, 2026kr 301.00
February 19, 2026kr 307.40
February 18, 2026kr 311.30
February 17, 2026kr 309.90
February 16, 2026kr 307.65
February 13, 2026kr 310.60
February 12, 2026kr 306.55
February 11, 2026kr 306.70
February 10, 2026kr 314.95
February 9, 2026kr 311.00
February 6, 2026kr 295.50
February 5, 2026kr 280.65
February 4, 2026kr 304.65
February 3, 2026kr 367.80
February 2, 2026kr 373.05
January 30, 2026kr 369.55
January 29, 2026kr 370.40
January 28, 2026kr 381.45
January 27, 2026kr 393.95
January 26, 2026kr 397.05
January 23, 2026kr 401.35
January 22, 2026kr 396.70
January 21, 2026kr 373.85
January 20, 2026kr 389.50
January 19, 2026kr 377.55
January 16, 2026kr 388.90
January 15, 2026kr 365.20
January 14, 2026kr 378.25
January 13, 2026kr 383.30
January 12, 2026kr 379.10
January 9, 2026kr 381.45
January 8, 2026kr 370.35
January 7, 2026kr 366.40
January 6, 2026kr 364.05
January 5, 2026kr 346.75
January 2, 2026kr 330.25
December 30, 2025kr 325.25
December 29, 2025kr 327.75
December 23, 2025kr 331.55
December 22, 2025kr 303.50
December 19, 2025kr 310.00
December 18, 2025kr 304.30
December 17, 2025kr 308.15
December 16, 2025kr 309.35
December 15, 2025kr 316.40
December 12, 2025kr 321.15
December 11, 2025kr 319.70
December 10, 2025kr 309.10
December 9, 2025kr 299.20
December 8, 2025kr 299.00
December 5, 2025kr 309.60
December 4, 2025kr 305.80
December 3, 2025kr 303.80
December 2, 2025kr 307.05
December 1, 2025kr 314.45
November 28, 2025kr 317.00
November 27, 2025kr 310.90
November 26, 2025kr 314.20
November 25, 2025kr 300.00
November 24, 2025kr 287.00
November 21, 2025kr 304.65
November 20, 2025kr 314.15
November 19, 2025kr 310.65
November 18, 2025kr 304.85
November 17, 2025kr 312.70
November 14, 2025kr 311.05
November 13, 2025kr 318.65
November 12, 2025kr 321.05
November 11, 2025kr 313.65
November 10, 2025kr 294.70
November 7, 2025kr 291.20
November 6, 2025kr 306.95
November 5, 2025kr 301.05
November 4, 2025kr 315.20
November 3, 2025kr 315.30
October 31, 2025kr 315.95
October 30, 2025kr 322.70
October 29, 2025kr 334.85
October 28, 2025kr 331.30
October 27, 2025kr 340.00
October 24, 2025kr 342.10
October 23, 2025kr 343.00
October 22, 2025kr 343.45
October 21, 2025kr 354.95
October 20, 2025kr 359.80
October 17, 2025kr 342.65
October 16, 2025kr 366.00
October 15, 2025kr 363.90
October 14, 2025kr 360.65
October 13, 2025kr 373.55
October 10, 2025kr 376.95
October 9, 2025kr 379.60
October 8, 2025kr 384.40
October 7, 2025kr 375.70
October 6, 2025kr 386.55
October 3, 2025kr 378.85
October 2, 2025kr 371.15
October 1, 2025kr 366.55

At a glance

  • The company

    Researches, develops, manufactures and distributes pharmaceutical products for obesity, diabetes, rare diseases and other therapeutic areas

  • Latest results

    Quarter to June 30, 2026 · Revenue kr 78.49B (estimate kr 71.61B) · EPS kr 6.18 (estimate kr 5.09)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk lowkr 224.25
52-wk highkr 409.95

−39.02% from the high

Performance

1 month
−14.94%
Year to date
−23.14%
1 year
−31.80%

Analysts · 25 analysts

Average targetkr 307.34+22.94% vs. price

Buy 5 · Hold 16 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

kr 78.49B

Latest quarter · Q2 2026

Net income

kr 20.99B

Latest quarter · Q2 2026

Net margin

26.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 1.1T
P/E
9.5
EPS
kr 26.26
Volume
3.93M
Dividend yield
4.68%

Stocks to explore

Other companies in the Healthcare sector