Novartis

NOVN · SIX · CHF

CHF 118.06−1.58%−CHF 1.90

Close · October 1, 2026

Price history

+13.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 118.06
September 30, 2026CHF 119.96
September 29, 2026CHF 120.92
September 28, 2026CHF 121.40
September 25, 2026CHF 119.80
September 24, 2026CHF 118.96
September 23, 2026CHF 117.60
September 22, 2026CHF 116.46
September 21, 2026CHF 116.14
September 18, 2026CHF 115.10
September 17, 2026CHF 116.02
September 16, 2026CHF 114.28
September 15, 2026CHF 113.84
September 14, 2026CHF 113.92
September 11, 2026CHF 112.04
September 10, 2026CHF 112.14
September 9, 2026CHF 111.66
September 8, 2026CHF 111.80
September 7, 2026CHF 125.46
September 4, 2026CHF 129.58
September 3, 2026CHF 131.32
September 2, 2026CHF 131.32
September 1, 2026CHF 130.96
August 31, 2026CHF 123.26
August 28, 2026CHF 123.74
August 27, 2026CHF 124.64
August 26, 2026CHF 127.18
August 25, 2026CHF 128.34
August 24, 2026CHF 126.76
August 21, 2026CHF 127.42
August 20, 2026CHF 126.34
August 19, 2026CHF 127.12
August 18, 2026CHF 125.56
August 17, 2026CHF 123.40
August 14, 2026CHF 122.44
August 13, 2026CHF 123.74
August 12, 2026CHF 124.20
August 11, 2026CHF 125.86
August 10, 2026CHF 126.80
August 7, 2026CHF 125.98
August 6, 2026CHF 125.18
August 5, 2026CHF 124.46
August 4, 2026CHF 124.60
August 3, 2026CHF 124.50
July 31, 2026CHF 126.60
July 30, 2026CHF 126.78
July 29, 2026CHF 129.74
July 28, 2026CHF 130.40
July 27, 2026CHF 128.52
July 24, 2026CHF 126.90
July 23, 2026CHF 127.66
July 22, 2026CHF 125.34
July 21, 2026CHF 125.54
July 20, 2026CHF 123.10
July 17, 2026CHF 125.00
July 16, 2026CHF 123.26
July 15, 2026CHF 122.00
July 14, 2026CHF 122.42
July 13, 2026CHF 124.58
July 10, 2026CHF 124.28
July 9, 2026CHF 124.30
July 8, 2026CHF 125.90
July 7, 2026CHF 126.80
July 6, 2026CHF 125.10
July 3, 2026CHF 127.92
July 2, 2026CHF 128.02
July 1, 2026CHF 125.00
June 30, 2026CHF 126.58
June 29, 2026CHF 126.20
June 26, 2026CHF 126.28
June 25, 2026CHF 126.00
June 24, 2026CHF 124.34
June 23, 2026CHF 123.42
June 22, 2026CHF 120.28
June 19, 2026CHF 118.30
June 18, 2026CHF 118.04
June 17, 2026CHF 121.00
June 16, 2026CHF 119.70
June 15, 2026CHF 120.22
June 12, 2026CHF 122.08
June 11, 2026CHF 121.54
June 10, 2026CHF 119.04
June 9, 2026CHF 118.38
June 8, 2026CHF 117.34
June 5, 2026CHF 117.98
June 4, 2026CHF 115.84
June 3, 2026CHF 113.52
June 2, 2026CHF 113.00
June 1, 2026CHF 113.90
May 29, 2026CHF 117.82
May 28, 2026CHF 118.26
May 27, 2026CHF 119.58
May 26, 2026CHF 118.44
May 22, 2026CHF 119.46
May 21, 2026CHF 119.24
May 20, 2026CHF 118.54
May 19, 2026CHF 119.04
May 18, 2026CHF 117.20
May 15, 2026CHF 116.68
May 13, 2026CHF 116.80
May 12, 2026CHF 115.90
May 11, 2026CHF 113.70
May 8, 2026CHF 113.36
May 7, 2026CHF 113.30
May 6, 2026CHF 115.64
May 5, 2026CHF 113.54
May 4, 2026CHF 113.84
April 30, 2026CHF 115.90
April 29, 2026CHF 113.34
April 28, 2026CHF 114.72
April 27, 2026CHF 114.08
April 24, 2026CHF 113.70
April 23, 2026CHF 116.28
April 22, 2026CHF 115.58
April 21, 2026CHF 116.10
April 20, 2026CHF 118.22
April 17, 2026CHF 118.82
April 16, 2026CHF 117.42
April 15, 2026CHF 118.34
April 14, 2026CHF 120.28
April 13, 2026CHF 120.62
April 10, 2026CHF 121.76
April 9, 2026CHF 122.18
April 8, 2026CHF 121.18
April 7, 2026CHF 119.80
April 2, 2026CHF 123.20
April 1, 2026CHF 122.90
March 31, 2026CHF 120.86
March 30, 2026CHF 119.82
March 27, 2026CHF 119.14
March 26, 2026CHF 119.52
March 25, 2026CHF 119.62
March 24, 2026CHF 117.48
March 23, 2026CHF 116.12
March 20, 2026CHF 115.60
March 19, 2026CHF 116.88
March 18, 2026CHF 119.50
March 17, 2026CHF 121.78
March 16, 2026CHF 121.44
March 13, 2026CHF 121.36
March 12, 2026CHF 120.84
March 11, 2026CHF 121.24
March 10, 2026CHF 122.00
March 9, 2026CHF 125.30
March 6, 2026CHF 123.26
March 5, 2026CHF 124.82
March 4, 2026CHF 127.68
March 3, 2026CHF 126.40
March 2, 2026CHF 129.96
February 27, 2026CHF 130.50
February 26, 2026CHF 128.10
February 25, 2026CHF 129.80
February 24, 2026CHF 129.60
February 23, 2026CHF 127.98
February 20, 2026CHF 126.46
February 19, 2026CHF 126.48
February 18, 2026CHF 127.38
February 17, 2026CHF 128.38
February 16, 2026CHF 126.46
February 13, 2026CHF 125.14
February 12, 2026CHF 123.80
February 11, 2026CHF 123.10
February 10, 2026CHF 121.00
February 9, 2026CHF 120.20
February 6, 2026CHF 119.96
February 5, 2026CHF 119.28
February 4, 2026CHF 118.70
February 3, 2026CHF 116.88
February 2, 2026CHF 117.24
January 30, 2026CHF 114.62
January 29, 2026CHF 114.28
January 28, 2026CHF 114.20
January 27, 2026CHF 116.52
January 26, 2026CHF 115.88
January 23, 2026CHF 115.64
January 22, 2026CHF 115.10
January 21, 2026CHF 114.34
January 20, 2026CHF 114.26
January 19, 2026CHF 115.56
January 16, 2026CHF 115.60
January 15, 2026CHF 114.48
January 14, 2026CHF 116.06
January 13, 2026CHF 113.64
January 12, 2026CHF 113.84
January 9, 2026CHF 114.04
January 8, 2026CHF 113.76
January 7, 2026CHF 113.60
January 6, 2026CHF 111.52
January 5, 2026CHF 108.50
December 30, 2025CHF 109.60
December 29, 2025CHF 109.90
December 23, 2025CHF 110.10
December 22, 2025CHF 108.72
December 19, 2025CHF 108.52
December 18, 2025CHF 107.74
December 17, 2025CHF 107.96
December 16, 2025CHF 107.48
December 15, 2025CHF 107.24
December 12, 2025CHF 105.50
December 11, 2025CHF 105.98
December 10, 2025CHF 105.42
December 9, 2025CHF 106.82
December 8, 2025CHF 106.64
December 5, 2025CHF 107.08
December 4, 2025CHF 106.88
December 3, 2025CHF 107.40
December 2, 2025CHF 106.20
December 1, 2025CHF 104.26
November 28, 2025CHF 104.48
November 27, 2025CHF 104.64
November 26, 2025CHF 105.30
November 25, 2025CHF 104.58
November 24, 2025CHF 103.00
November 21, 2025CHF 102.88
November 20, 2025CHF 100.42
November 19, 2025CHF 102.22
November 18, 2025CHF 102.00
November 17, 2025CHF 105.78
November 14, 2025CHF 104.42
November 13, 2025CHF 105.74
November 12, 2025CHF 104.70
November 11, 2025CHF 104.08
November 10, 2025CHF 102.20
November 7, 2025CHF 102.00
November 6, 2025CHF 101.92
November 5, 2025CHF 101.58
November 4, 2025CHF 101.48
November 3, 2025CHF 99.50
October 31, 2025CHF 99.27
October 30, 2025CHF 98.88
October 29, 2025CHF 98.50
October 28, 2025CHF 98.87
October 27, 2025CHF 103.16
October 24, 2025CHF 104.08
October 23, 2025CHF 104.52
October 22, 2025CHF 104.86
October 21, 2025CHF 104.56
October 20, 2025CHF 104.14
October 17, 2025CHF 104.22
October 16, 2025CHF 104.34
October 15, 2025CHF 104.04
October 14, 2025CHF 104.04
October 13, 2025CHF 104.50
October 10, 2025CHF 104.96
October 9, 2025CHF 106.62
October 8, 2025CHF 106.50
October 7, 2025CHF 105.16
October 6, 2025CHF 105.80
October 3, 2025CHF 105.22
October 2, 2025CHF 104.02
October 1, 2025CHF 104.02

At a glance

  • The company

    Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on March 10, 2026

Where the price stands

52-wk lowCHF 97.05
52-wk highCHF 132.68

−11.02% from the high

Performance

1 month
−9.85%
Year to date
+7.72%
1 year
+13.50%

Analysts · 22 analysts

Average targetCHF 126.24+6.93% vs. price

Buy 8 · Hold 13 · Sell 2 · Hold

The business in numbers

Revenue

$14.95B

Latest quarter · Q2 2026

Net income

$3.26B

Latest quarter · Q2 2026

Net margin

21.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 224.4B
P/E
21.4
EPS
CHF 5.51
Volume
2.82M
Dividend yield
3.08%

Stocks to explore

Other companies in the Healthcare sector