Roche Holding

ROP · SIX · CHF

CHF 349.00−0.03%−CHF 0.10

Close · October 1, 2026

Price history

+21.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 345.70
October 1, 2026CHF 349.00
September 30, 2026CHF 349.10
September 29, 2026CHF 349.30
September 28, 2026CHF 355.40
September 25, 2026CHF 360.30
September 24, 2026CHF 363.40
September 23, 2026CHF 363.20
September 22, 2026CHF 364.10
September 21, 2026CHF 364.80
September 18, 2026CHF 356.80
September 17, 2026CHF 361.20
September 16, 2026CHF 362.50
September 15, 2026CHF 360.60
September 14, 2026CHF 361.40
September 11, 2026CHF 344.20
September 10, 2026CHF 345.50
September 9, 2026CHF 347.70
September 8, 2026CHF 350.50
September 7, 2026CHF 353.60
September 4, 2026CHF 357.00
September 3, 2026CHF 356.50
September 2, 2026CHF 349.20
September 1, 2026CHF 347.50
August 31, 2026CHF 352.80
August 28, 2026CHF 358.70
August 27, 2026CHF 364.00
August 26, 2026CHF 368.30
August 25, 2026CHF 373.80
August 24, 2026CHF 370.40
August 21, 2026CHF 375.60
August 20, 2026CHF 371.80
August 19, 2026CHF 367.40
August 18, 2026CHF 360.90
August 17, 2026CHF 356.10
August 14, 2026CHF 355.10
August 13, 2026CHF 362.30
August 12, 2026CHF 365.50
August 11, 2026CHF 368.90
August 10, 2026CHF 373.10
August 7, 2026CHF 367.30
August 6, 2026CHF 364.70
August 5, 2026CHF 364.70
August 4, 2026CHF 357.70
August 3, 2026CHF 356.00
July 31, 2026CHF 353.60
July 30, 2026CHF 353.40
July 29, 2026CHF 361.70
July 28, 2026CHF 367.90
July 27, 2026CHF 360.10
July 24, 2026CHF 355.10
July 23, 2026CHF 349.50
July 22, 2026CHF 332.40
July 21, 2026CHF 333.80
July 20, 2026CHF 331.70
July 17, 2026CHF 334.20
July 16, 2026CHF 331.60
July 15, 2026CHF 330.20
July 14, 2026CHF 327.00
July 13, 2026CHF 330.70
July 10, 2026CHF 336.60
July 9, 2026CHF 335.50
July 8, 2026CHF 334.90
July 7, 2026CHF 339.50
July 6, 2026CHF 331.80
July 3, 2026CHF 340.60
July 2, 2026CHF 341.50
July 1, 2026CHF 328.80
June 30, 2026CHF 332.80
June 29, 2026CHF 338.80
June 26, 2026CHF 336.00
June 25, 2026CHF 335.30
June 24, 2026CHF 332.00
June 23, 2026CHF 325.20
June 22, 2026CHF 318.60
June 19, 2026CHF 319.80
June 18, 2026CHF 319.00
June 17, 2026CHF 327.80
June 16, 2026CHF 324.00
June 15, 2026CHF 326.10
June 12, 2026CHF 330.00
June 11, 2026CHF 325.30
June 10, 2026CHF 323.90
June 9, 2026CHF 318.80
June 8, 2026CHF 322.70
June 5, 2026CHF 327.10
June 4, 2026CHF 324.60
June 3, 2026CHF 311.60
June 2, 2026CHF 309.70
June 1, 2026CHF 317.40
May 29, 2026CHF 329.30
May 28, 2026CHF 328.90
May 27, 2026CHF 330.90
May 26, 2026CHF 331.20
May 22, 2026CHF 334.50
May 21, 2026CHF 330.40
May 20, 2026CHF 328.10
May 19, 2026CHF 329.50
May 18, 2026CHF 321.70
May 15, 2026CHF 322.80
May 13, 2026CHF 320.00
May 12, 2026CHF 321.50
May 11, 2026CHF 319.40
May 8, 2026CHF 315.30
May 7, 2026CHF 318.30
May 6, 2026CHF 321.90
May 5, 2026CHF 318.50
May 4, 2026CHF 316.50
April 30, 2026CHF 318.40
April 29, 2026CHF 317.30
April 28, 2026CHF 321.10
April 27, 2026CHF 321.20
April 24, 2026CHF 322.00
April 23, 2026CHF 324.90
April 22, 2026CHF 313.10
April 21, 2026CHF 317.20
April 20, 2026CHF 320.90
April 17, 2026CHF 320.00
April 16, 2026CHF 313.50
April 15, 2026CHF 317.00
April 14, 2026CHF 318.10
April 13, 2026CHF 317.20
April 10, 2026CHF 315.60
April 9, 2026CHF 316.70
April 8, 2026CHF 314.10
April 7, 2026CHF 311.30
April 2, 2026CHF 318.00
April 1, 2026CHF 318.30
March 31, 2026CHF 314.70
March 30, 2026CHF 314.10
March 27, 2026CHF 312.50
March 26, 2026CHF 312.80
March 25, 2026CHF 312.00
March 24, 2026CHF 305.80
March 23, 2026CHF 303.90
March 20, 2026CHF 300.90
March 19, 2026CHF 305.70
March 18, 2026CHF 314.80
March 17, 2026CHF 323.90
March 16, 2026CHF 322.30
March 13, 2026CHF 320.70
March 12, 2026CHF 318.20
March 11, 2026CHF 330.00
March 10, 2026CHF 335.20
March 9, 2026CHF 332.40
March 6, 2026CHF 341.20
March 5, 2026CHF 351.50
March 4, 2026CHF 358.80
March 3, 2026CHF 355.40
March 2, 2026CHF 362.90
February 27, 2026CHF 367.00
February 26, 2026CHF 363.60
February 25, 2026CHF 369.10
February 24, 2026CHF 374.00
February 23, 2026CHF 370.40
February 20, 2026CHF 367.80
February 19, 2026CHF 368.20
February 18, 2026CHF 369.30
February 17, 2026CHF 369.20
February 16, 2026CHF 361.40
February 13, 2026CHF 360.00
February 12, 2026CHF 359.70
February 11, 2026CHF 356.80
February 10, 2026CHF 351.10
February 9, 2026CHF 353.80
February 6, 2026CHF 356.40
February 5, 2026CHF 358.70
February 4, 2026CHF 360.60
February 3, 2026CHF 352.50
February 2, 2026CHF 354.50
January 30, 2026CHF 350.70
January 29, 2026CHF 347.00
January 28, 2026CHF 338.30
January 27, 2026CHF 350.00
January 26, 2026CHF 350.50
January 23, 2026CHF 348.10
January 22, 2026CHF 347.90
January 21, 2026CHF 344.70
January 20, 2026CHF 346.00
January 19, 2026CHF 346.80
January 16, 2026CHF 348.90
January 15, 2026CHF 345.70
January 14, 2026CHF 344.10
January 13, 2026CHF 340.90
January 12, 2026CHF 342.50
January 9, 2026CHF 340.80
January 8, 2026CHF 339.40
January 7, 2026CHF 338.20
January 6, 2026CHF 329.90
January 5, 2026CHF 325.50
December 30, 2025CHF 328.20
December 29, 2025CHF 327.70
December 23, 2025CHF 329.60
December 22, 2025CHF 325.10
December 19, 2025CHF 325.50
December 18, 2025CHF 319.50
December 17, 2025CHF 317.10
December 16, 2025CHF 320.40
December 15, 2025CHF 321.90
December 12, 2025CHF 316.80
December 11, 2025CHF 317.90
December 10, 2025CHF 322.00
December 9, 2025CHF 315.30
December 8, 2025CHF 317.70
December 5, 2025CHF 310.90
December 4, 2025CHF 310.10
December 3, 2025CHF 313.80
December 2, 2025CHF 313.30
December 1, 2025CHF 309.00
November 28, 2025CHF 307.40
November 27, 2025CHF 309.30
November 26, 2025CHF 312.90
November 25, 2025CHF 313.60
November 24, 2025CHF 310.90
November 21, 2025CHF 315.60
November 20, 2025CHF 311.80
November 19, 2025CHF 310.20
November 18, 2025CHF 306.70
November 17, 2025CHF 287.20
November 14, 2025CHF 286.10
November 13, 2025CHF 289.90
November 12, 2025CHF 290.40
November 11, 2025CHF 288.70
November 10, 2025CHF 278.90
November 7, 2025CHF 268.40
November 6, 2025CHF 265.20
November 5, 2025CHF 265.10
November 4, 2025CHF 264.00
November 3, 2025CHF 259.50
October 31, 2025CHF 258.90
October 30, 2025CHF 261.70
October 29, 2025CHF 260.40
October 28, 2025CHF 261.10
October 27, 2025CHF 267.40
October 24, 2025CHF 271.20
October 23, 2025CHF 271.60
October 22, 2025CHF 280.50
October 21, 2025CHF 280.80
October 20, 2025CHF 281.10
October 17, 2025CHF 283.70
October 16, 2025CHF 285.30
October 15, 2025CHF 284.10
October 14, 2025CHF 286.20
October 13, 2025CHF 290.10
October 10, 2025CHF 290.20
October 9, 2025CHF 293.60
October 8, 2025CHF 291.30
October 7, 2025CHF 288.50
October 6, 2025CHF 288.40
October 3, 2025CHF 286.80
October 2, 2025CHF 284.30

At a glance

  • The company

    Pharmaceutical and diagnostics company offering medicines for multiple therapeutic areas and in vitro tests for disease diagnosis

  • Dividend

    Last ex-dividend on March 12, 2026

Where the price stands

52-wk lowCHF 258.20
52-wk highCHF 375.80

−7.13% from the high

Performance

StockSMI
1 month−1.00%−4.64%
Year to date+5.33%+3.23%
1 year+21.60%+10.21%

Analysts · 19 analysts

Average targetCHF 375.34+7.55% vs. price

Buy 10 · Hold 7 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

CHF 63.36B

Latest fiscal year · 2025

Net income

CHF 12.88B

Latest fiscal year · 2025

Net margin

20.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 278.07B
P/E
22.8
EPS
CHF 15.33
Volume
815.73K
Dividend yield
2.81%

Stocks to explore

Other companies in the Healthcare sector