Bayer

BAYN · Xetra · EUR

€45.40−5.32%−€2.55

Close · October 1, 2026

Price history

+53.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€45.40
September 30, 2026€47.95
September 29, 2026€48.88
September 28, 2026€50.80
September 25, 2026€50.02
September 24, 2026€49.38
September 23, 2026€49.31
September 22, 2026€49.55
September 21, 2026€49.03
September 18, 2026€48.09
September 17, 2026€49.04
September 16, 2026€48.98
September 15, 2026€48.71
September 14, 2026€49.33
September 11, 2026€48.17
September 10, 2026€48.70
September 9, 2026€49.26
September 8, 2026€49.41
September 7, 2026€48.71
September 4, 2026€48.85
September 3, 2026€49.34
September 2, 2026€49.18
September 1, 2026€48.88
August 31, 2026€49.04
August 28, 2026€48.67
August 27, 2026€48.48
August 26, 2026€49.11
August 25, 2026€49.26
August 24, 2026€48.48
August 21, 2026€48.04
August 20, 2026€48.61
August 19, 2026€49.01
August 18, 2026€48.74
August 17, 2026€47.90
August 14, 2026€47.79
August 13, 2026€48.06
August 12, 2026€48.00
August 11, 2026€48.95
August 10, 2026€49.23
August 7, 2026€49.81
August 6, 2026€49.40
August 5, 2026€49.22
August 4, 2026€48.25
August 3, 2026€47.12
July 31, 2026€48.05
July 30, 2026€48.44
July 29, 2026€47.69
July 28, 2026€47.03
July 27, 2026€47.23
July 24, 2026€46.06
July 23, 2026€46.20
July 22, 2026€46.97
July 21, 2026€47.62
July 20, 2026€47.31
July 17, 2026€48.46
July 16, 2026€47.72
July 15, 2026€47.71
July 14, 2026€49.12
July 13, 2026€49.92
July 10, 2026€50.12
July 9, 2026€50.70
July 8, 2026€49.64
July 7, 2026€50.82
July 6, 2026€51.18
July 3, 2026€53.36
July 2, 2026€53.36
July 1, 2026€49.00
June 30, 2026€48.41
June 29, 2026€46.03
June 26, 2026€47.00
June 25, 2026€47.00
June 24, 2026€39.59
June 23, 2026€38.60
June 22, 2026€38.18
June 19, 2026€37.84
June 18, 2026€37.15
June 17, 2026€37.74
June 16, 2026€36.01
June 15, 2026€36.31
June 12, 2026€36.19
June 11, 2026€35.79
June 10, 2026€35.37
June 9, 2026€35.49
June 8, 2026€35.69
June 5, 2026€36.16
June 4, 2026€35.56
June 3, 2026€34.70
June 2, 2026€34.10
June 1, 2026€35.13
May 29, 2026€36.53
May 28, 2026€37.84
May 27, 2026€38.12
May 26, 2026€37.82
May 25, 2026€38.41
May 22, 2026€38.51
May 21, 2026€38.91
May 20, 2026€39.23
May 19, 2026€38.52
May 18, 2026€37.83
May 15, 2026€37.71
May 14, 2026€38.18
May 13, 2026€37.97
May 12, 2026€38.44
May 11, 2026€37.08
May 8, 2026€36.98
May 7, 2026€37.43
May 6, 2026€38.51
May 5, 2026€37.90
May 4, 2026€37.40
April 30, 2026€38.05
April 29, 2026€36.45
April 28, 2026€36.62
April 27, 2026€38.38
April 24, 2026€38.50
April 23, 2026€40.04
April 22, 2026€40.24
April 21, 2026€39.97
April 20, 2026€41.36
April 17, 2026€41.10
April 16, 2026€40.69
April 15, 2026€40.74
April 14, 2026€40.61
April 13, 2026€40.79
April 10, 2026€40.12
April 9, 2026€40.45
April 8, 2026€40.48
April 7, 2026€39.27
April 2, 2026€39.69
April 1, 2026€40.12
March 31, 2026€39.38
March 30, 2026€39.06
March 27, 2026€38.26
March 26, 2026€38.28
March 25, 2026€38.13
March 24, 2026€37.74
March 23, 2026€38.47
March 20, 2026€38.38
March 19, 2026€38.47
March 18, 2026€39.53
March 17, 2026€40.21
March 16, 2026€40.09
March 13, 2026€38.63
March 12, 2026€39.13
March 11, 2026€40.01
March 10, 2026€39.63
March 9, 2026€37.59
March 6, 2026€36.39
March 5, 2026€37.78
March 4, 2026€37.40
March 3, 2026€38.31
March 2, 2026€40.61
February 27, 2026€42.01
February 26, 2026€41.85
February 25, 2026€42.58
February 24, 2026€42.34
February 23, 2026€42.80
February 20, 2026€43.68
February 19, 2026€45.58
February 18, 2026€45.81
February 17, 2026€49.31
February 16, 2026€45.94
February 13, 2026€45.99
February 12, 2026€45.69
February 11, 2026€46.13
February 10, 2026€46.17
February 9, 2026€46.28
February 6, 2026€45.80
February 5, 2026€44.81
February 4, 2026€45.15
February 3, 2026€45.27
February 2, 2026€45.01
January 30, 2026€44.56
January 29, 2026€44.01
January 28, 2026€45.19
January 27, 2026€46.74
January 26, 2026€46.37
January 23, 2026€44.56
January 22, 2026€44.17
January 21, 2026€42.69
January 20, 2026€42.92
January 19, 2026€44.40
January 16, 2026€41.51
January 15, 2026€42.10
January 14, 2026€41.67
January 13, 2026€38.94
January 12, 2026€39.71
January 9, 2026€38.88
January 8, 2026€39.53
January 7, 2026€38.34
January 6, 2026€38.04
January 5, 2026€38.20
January 2, 2026€38.00
December 30, 2025€37.01
December 29, 2025€36.42
December 23, 2025€35.94
December 22, 2025€35.46
December 19, 2025€35.88
December 18, 2025€35.30
December 17, 2025€35.10
December 16, 2025€35.06
December 15, 2025€36.00
December 12, 2025€36.50
December 11, 2025€36.33
December 10, 2025€36.62
December 9, 2025€36.31
December 8, 2025€34.87
December 5, 2025€33.31
December 4, 2025€33.58
December 3, 2025€34.25
December 2, 2025€34.15
December 1, 2025€30.47
November 28, 2025€30.49
November 27, 2025€30.62
November 26, 2025€30.36
November 25, 2025€30.83
November 24, 2025€30.59
November 21, 2025€27.58
November 20, 2025€26.99
November 19, 2025€27.02
November 18, 2025€27.37
November 17, 2025€27.94
November 14, 2025€28.41
November 13, 2025€29.93
November 12, 2025€29.06
November 11, 2025€27.43
November 10, 2025€26.50
November 7, 2025€26.06
November 6, 2025€26.51
November 5, 2025€26.42
November 4, 2025€26.75
November 3, 2025€26.47
October 31, 2025€26.95
October 30, 2025€26.87
October 29, 2025€27.56
October 28, 2025€27.44
October 27, 2025€27.61
October 24, 2025€27.77
October 23, 2025€27.58
October 22, 2025€27.52
October 21, 2025€27.35
October 20, 2025€27.43
October 17, 2025€26.82
October 16, 2025€27.09
October 15, 2025€27.25
October 14, 2025€27.33
October 13, 2025€27.75
October 10, 2025€27.98
October 9, 2025€28.20
October 8, 2025€27.42
October 7, 2025€27.78
October 6, 2025€28.35
October 3, 2025€28.85
October 2, 2025€29.12
October 1, 2025€29.64

At a glance

  • The company

    Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil.

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk low€25.78
52-wk high€53.92

−15.80% from the high

Performance

1 month
−7.12%
Year to date
+22.67%
1 year
+53.17%

Analysts · 18 analysts

Average target€58.22+28.24% vs. price

Buy 13 · Hold 4 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€10.87B

Latest quarter · Q2 2026

Net income

€219M

Latest quarter · Q2 2026

Net margin

2.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€44.6B
P/E
EPS
-€1.76
Volume
3M
Dividend yield
0.23%

Stocks to explore

Other companies in the Healthcare sector