Orion

ORNAV · Nasdaq Helsinki · EUR

€82.70+0.98%+€0.80

Close · September 30, 2026

Price history

+27.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€82.70
September 29, 2026€81.90
September 28, 2026€83.70
September 25, 2026€82.40
September 24, 2026€82.60
September 23, 2026€82.40
September 22, 2026€83.60
September 21, 2026€82.70
September 18, 2026€81.40
September 17, 2026€81.40
September 16, 2026€80.20
September 15, 2026€79.10
September 14, 2026€79.40
September 11, 2026€78.20
September 10, 2026€78.70
September 9, 2026€78.60
September 8, 2026€79.40
September 7, 2026€79.00
September 4, 2026€79.50
September 3, 2026€79.60
September 2, 2026€80.00
September 1, 2026€79.30
August 31, 2026€78.90
August 28, 2026€79.40
August 27, 2026€79.30
August 26, 2026€79.80
August 25, 2026€80.50
August 24, 2026€79.00
August 21, 2026€79.00
August 20, 2026€78.80
August 19, 2026€79.00
August 18, 2026€78.10
August 17, 2026€77.90
August 14, 2026€77.00
August 13, 2026€79.50
August 12, 2026€77.60
August 11, 2026€79.30
August 10, 2026€78.70
August 7, 2026€81.40
August 6, 2026€81.60
August 5, 2026€81.40
August 4, 2026€80.20
August 3, 2026€79.20
July 31, 2026€80.70
July 30, 2026€80.70
July 29, 2026€82.00
July 28, 2026€80.50
July 27, 2026€79.20
July 24, 2026€78.50
July 23, 2026€78.90
July 22, 2026€77.20
July 21, 2026€76.20
July 20, 2026€75.00
July 17, 2026€77.60
July 16, 2026€68.40
July 15, 2026€67.80
July 14, 2026€67.60
July 13, 2026€68.70
July 10, 2026€69.30
July 9, 2026€70.40
July 8, 2026€70.20
July 7, 2026€71.60
July 6, 2026€70.00
July 3, 2026€71.70
July 2, 2026€72.10
July 1, 2026€70.50
June 30, 2026€71.70
June 29, 2026€70.90
June 26, 2026€70.20
June 25, 2026€70.20
June 24, 2026€69.60
June 23, 2026€68.90
June 22, 2026€68.50
June 18, 2026€66.60
June 17, 2026€68.00
June 16, 2026€67.40
June 15, 2026€66.80
June 12, 2026€68.40
June 11, 2026€69.50
June 10, 2026€69.60
June 9, 2026€69.80
June 8, 2026€70.10
June 5, 2026€70.50
June 4, 2026€69.10
June 3, 2026€67.70
June 2, 2026€67.40
June 1, 2026€68.00
May 29, 2026€71.20
May 28, 2026€70.60
May 27, 2026€71.30
May 26, 2026€71.10
May 25, 2026€72.00
May 22, 2026€71.20
May 21, 2026€71.50
May 20, 2026€70.90
May 19, 2026€71.10
May 18, 2026€68.40
May 15, 2026€67.70
May 13, 2026€67.00
May 12, 2026€67.10
May 11, 2026€66.90
May 8, 2026€68.50
May 7, 2026€69.70
May 6, 2026€70.80
May 5, 2026€69.40
May 4, 2026€69.00
April 30, 2026€68.10
April 29, 2026€66.10
April 28, 2026€66.80
April 27, 2026€67.60
April 24, 2026€66.70
April 23, 2026€69.50
April 22, 2026€73.00
April 21, 2026€73.70
April 20, 2026€74.80
April 17, 2026€74.80
April 16, 2026€73.50
April 15, 2026€73.00
April 14, 2026€73.50
April 13, 2026€72.20
April 10, 2026€73.50
April 9, 2026€72.20
April 8, 2026€71.60
April 7, 2026€71.20
April 2, 2026€71.50
April 1, 2026€71.60
March 31, 2026€69.50
March 30, 2026€68.00
March 27, 2026€67.10
March 26, 2026€66.70
March 25, 2026€66.80
March 24, 2026€67.40
March 23, 2026€69.10
March 20, 2026€69.00
March 19, 2026€70.00
March 18, 2026€70.10
March 17, 2026€70.20
March 16, 2026€70.50
March 13, 2026€69.40
March 12, 2026€68.70
March 11, 2026€68.40
March 10, 2026€70.10
March 9, 2026€68.50
March 6, 2026€67.40
March 5, 2026€67.00
March 4, 2026€68.00
March 3, 2026€66.00
March 2, 2026€67.30
February 27, 2026€67.80
February 26, 2026€67.40
February 25, 2026€67.60
February 24, 2026€68.40
February 23, 2026€68.10
February 20, 2026€69.10
February 19, 2026€69.00
February 18, 2026€68.70
February 17, 2026€68.50
February 16, 2026€68.10
February 13, 2026€67.30
February 12, 2026€66.80
February 11, 2026€74.10
February 10, 2026€73.80
February 9, 2026€73.80
February 6, 2026€73.40
February 5, 2026€72.00
February 4, 2026€71.90
February 3, 2026€71.50
February 2, 2026€70.40
January 30, 2026€69.20
January 29, 2026€70.10
January 28, 2026€70.10
January 27, 2026€72.30
January 26, 2026€71.00
January 23, 2026€69.40
January 22, 2026€69.00
January 21, 2026€68.50
January 20, 2026€68.30
January 19, 2026€68.70
January 16, 2026€70.10
January 15, 2026€69.50
January 14, 2026€69.90
January 13, 2026€62.40
January 12, 2026€64.90
January 9, 2026€65.30
January 8, 2026€65.80
January 7, 2026€65.70
January 5, 2026€62.70
January 2, 2026€62.90
December 30, 2025€63.30
December 29, 2025€63.30
December 23, 2025€63.00
December 22, 2025€62.60
December 19, 2025€61.90
December 18, 2025€61.10
December 17, 2025€60.60
December 16, 2025€60.90
December 15, 2025€60.90
December 12, 2025€59.70
December 11, 2025€61.00
December 10, 2025€60.70
December 9, 2025€60.30
December 8, 2025€60.30
December 5, 2025€60.40
December 4, 2025€59.90
December 3, 2025€60.30
December 2, 2025€61.40
December 1, 2025€61.30
November 28, 2025€61.80
November 27, 2025€61.60
November 26, 2025€60.90
November 25, 2025€60.10
November 24, 2025€59.80
November 21, 2025€59.90
November 20, 2025€59.80
November 19, 2025€59.00
November 18, 2025€59.10
November 17, 2025€59.90
November 14, 2025€59.80
November 13, 2025€59.50
November 12, 2025€59.70
November 11, 2025€59.20
November 10, 2025€57.80
November 7, 2025€57.00
November 6, 2025€57.60
November 5, 2025€58.10
November 4, 2025€59.20
November 3, 2025€60.10
October 31, 2025€60.70
October 30, 2025€61.70
October 29, 2025€62.90
October 28, 2025€60.70
October 27, 2025€67.90
October 24, 2025€68.00
October 23, 2025€67.80
October 22, 2025€67.30
October 21, 2025€66.90
October 20, 2025€67.30
October 17, 2025€66.80
October 16, 2025€67.30
October 15, 2025€67.40
October 14, 2025€67.90
October 13, 2025€68.10
October 10, 2025€68.30
October 9, 2025€69.50
October 8, 2025€69.30
October 7, 2025€70.00
October 6, 2025€68.60
October 3, 2025€64.90
October 2, 2025€64.80
October 1, 2025€65.80
September 30, 2025€64.80

At a glance

  • The company

    Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, rest of Europe, North America, and internationally.

  • Dividend

    Ex-dividend on October 19, 2026

Where the price stands

52-wk low€56.30
52-wk high€84.40

−2.01% from the high

Performance

1 month
+4.82%
Year to date
+30.65%
1 year
+27.62%

The business in numbers

Revenue

€521.6M

Latest quarter · Q2 2026

Net income

€140.2M

Latest quarter · Q2 2026

Net margin

26.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€11.36B
P/E
19.3
EPS
€4.18
Volume
4.75K
Dividend yield
2.18%

Stocks to explore

Other companies in the Healthcare sector