Recordati

REC · Borsa Italiana · EUR

€52.55−0.19%−€0.10

Close · October 1, 2026

Price history

−0.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€52.55
September 30, 2026€52.65
September 29, 2026€53.00
September 28, 2026€53.15
September 25, 2026€53.05
September 24, 2026€53.00
September 23, 2026€52.90
September 22, 2026€52.80
September 21, 2026€52.85
September 18, 2026€52.70
September 17, 2026€52.75
September 16, 2026€52.75
September 15, 2026€52.65
September 14, 2026€52.35
September 11, 2026€52.00
September 10, 2026€52.00
September 9, 2026€52.00
September 8, 2026€51.95
September 7, 2026€51.80
September 4, 2026€51.90
September 3, 2026€52.25
September 2, 2026€51.90
September 1, 2026€52.35
August 31, 2026€52.55
August 28, 2026€52.65
August 27, 2026€52.65
August 26, 2026€52.65
August 25, 2026€52.70
August 24, 2026€52.70
August 21, 2026€52.85
August 20, 2026€53.00
August 19, 2026€53.05
August 18, 2026€52.55
August 17, 2026€52.50
August 14, 2026€52.50
August 13, 2026€52.80
August 12, 2026€52.60
August 11, 2026€52.70
August 10, 2026€52.65
August 7, 2026€53.25
August 6, 2026€52.65
August 5, 2026€52.20
August 4, 2026€52.10
August 3, 2026€51.65
July 31, 2026€51.65
July 30, 2026€51.50
July 29, 2026€51.40
July 28, 2026€51.30
July 27, 2026€51.45
July 24, 2026€51.35
July 23, 2026€51.35
July 22, 2026€51.40
July 21, 2026€51.35
July 20, 2026€51.30
July 17, 2026€51.40
July 16, 2026€51.40
July 15, 2026€51.30
July 14, 2026€51.35
July 13, 2026€51.40
July 10, 2026€51.30
July 9, 2026€51.30
July 8, 2026€51.60
July 7, 2026€51.40
July 6, 2026€51.45
July 3, 2026€51.35
July 2, 2026€51.60
July 1, 2026€51.35
June 30, 2026€51.30
June 29, 2026€51.50
June 26, 2026€51.50
June 25, 2026€51.30
June 24, 2026€51.55
June 23, 2026€51.10
June 22, 2026€51.00
June 19, 2026€50.80
June 18, 2026€50.55
June 17, 2026€50.65
June 16, 2026€50.60
June 15, 2026€50.65
June 12, 2026€50.80
June 11, 2026€50.90
June 10, 2026€50.85
June 9, 2026€50.95
June 8, 2026€50.80
June 5, 2026€50.70
June 4, 2026€50.65
June 3, 2026€50.60
June 2, 2026€50.70
June 1, 2026€51.10
May 29, 2026€51.50
May 28, 2026€51.15
May 27, 2026€51.15
May 26, 2026€51.30
May 25, 2026€51.55
May 22, 2026€51.30
May 21, 2026€51.70
May 20, 2026€50.75
May 19, 2026€50.95
May 18, 2026€50.80
May 15, 2026€51.50
May 14, 2026€51.80
May 13, 2026€51.80
May 12, 2026€49.82
May 11, 2026€49.92
May 8, 2026€50.00
May 7, 2026€49.80
May 6, 2026€49.90
May 5, 2026€49.30
May 4, 2026€49.88
April 30, 2026€49.64
April 29, 2026€49.14
April 28, 2026€49.82
April 27, 2026€49.76
April 24, 2026€49.50
April 23, 2026€50.05
April 22, 2026€49.92
April 21, 2026€49.42
April 20, 2026€50.15
April 17, 2026€50.40
April 16, 2026€50.15
April 15, 2026€50.00
April 14, 2026€49.12
April 13, 2026€48.66
April 10, 2026€48.84
April 9, 2026€48.70
April 8, 2026€49.68
April 7, 2026€49.12
April 2, 2026€50.00
April 1, 2026€49.44
March 31, 2026€49.04
March 30, 2026€48.90
March 27, 2026€48.88
March 26, 2026€48.48
March 25, 2026€46.28
March 24, 2026€45.54
March 23, 2026€45.22
March 20, 2026€44.68
March 19, 2026€44.48
March 18, 2026€44.66
March 17, 2026€45.04
March 16, 2026€44.98
March 13, 2026€45.48
March 12, 2026€46.54
March 11, 2026€46.22
March 10, 2026€47.48
March 9, 2026€46.98
March 6, 2026€46.86
March 5, 2026€47.58
March 4, 2026€48.02
March 3, 2026€47.96
March 2, 2026€47.32
February 27, 2026€48.42
February 26, 2026€48.30
February 25, 2026€48.44
February 24, 2026€48.08
February 23, 2026€47.60
February 20, 2026€48.18
February 19, 2026€47.62
February 18, 2026€48.50
February 17, 2026€47.34
February 16, 2026€47.38
February 13, 2026€47.90
February 12, 2026€47.40
February 11, 2026€47.48
February 10, 2026€47.82
February 9, 2026€47.14
February 6, 2026€47.20
February 5, 2026€48.00
February 4, 2026€48.20
February 3, 2026€47.92
February 2, 2026€46.78
January 30, 2026€46.34
January 29, 2026€46.48
January 28, 2026€46.00
January 27, 2026€46.68
January 26, 2026€47.28
January 23, 2026€46.90
January 22, 2026€46.70
January 21, 2026€46.42
January 20, 2026€47.48
January 19, 2026€47.70
January 16, 2026€47.98
January 15, 2026€48.26
January 14, 2026€48.38
January 13, 2026€48.02
January 12, 2026€49.78
January 9, 2026€49.58
January 8, 2026€49.30
January 7, 2026€48.26
January 6, 2026€47.88
January 5, 2026€47.36
January 2, 2026€48.28
December 30, 2025€48.54
December 29, 2025€48.50
December 23, 2025€48.68
December 22, 2025€48.42
December 19, 2025€48.14
December 18, 2025€48.56
December 17, 2025€48.46
December 16, 2025€47.94
December 15, 2025€48.28
December 12, 2025€48.20
December 11, 2025€48.08
December 10, 2025€47.26
December 9, 2025€48.10
December 8, 2025€49.10
December 5, 2025€48.78
December 4, 2025€48.88
December 3, 2025€49.46
December 2, 2025€49.52
December 1, 2025€50.35
November 28, 2025€50.90
November 27, 2025€50.50
November 26, 2025€50.55
November 25, 2025€50.70
November 24, 2025€50.10
November 21, 2025€50.75
November 20, 2025€50.45
November 19, 2025€50.20
November 18, 2025€51.85
November 17, 2025€52.25
November 14, 2025€52.80
November 13, 2025€52.10
November 12, 2025€53.45
November 11, 2025€52.20
November 10, 2025€50.35
November 7, 2025€49.72
November 6, 2025€50.10
November 5, 2025€50.85
November 4, 2025€51.20
November 3, 2025€51.00
October 31, 2025€51.50
October 30, 2025€51.55
October 29, 2025€50.80
October 28, 2025€50.65
October 27, 2025€51.35
October 24, 2025€51.75
October 23, 2025€51.30
October 22, 2025€51.50
October 21, 2025€51.10
October 20, 2025€51.65
October 17, 2025€52.10
October 16, 2025€52.35
October 15, 2025€51.35
October 14, 2025€51.75
October 13, 2025€52.25
October 10, 2025€51.50
October 9, 2025€52.60
October 8, 2025€54.05
October 7, 2025€53.45
October 6, 2025€53.45
October 3, 2025€53.65
October 2, 2025€52.90
October 1, 2025€53.00

At a glance

  • The company

    Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€43.76
52-wk high€54.45

−3.49% from the high

Performance

1 month
+0.38%
Year to date
+8.26%
1 year
−0.85%

Analysts · 8 analysts

Average target€60.10+14.37% vs. price

Buy 4 · Hold 4 · Sell 0

The business in numbers

Revenue

€697.36M

Latest quarter · Q2 2026

Net income

€116.61M

Latest quarter · Q2 2026

Net margin

16.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€10.76B
P/E
22.1
EPS
€2.38
Volume
547.7K
Dividend yield
2.70%

Stocks to explore

Other companies in the Healthcare sector