Virbac
€308.50Change from previous close: +0.65%Absolute change: +€2.00
Price history
−4.04% over the period1 year: from €321.50 (October 2, 2025) to €308.50 (October 2, 2026), −4.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €308.50 |
| October 1, 2026 | €306.50 |
| September 30, 2026 | €311.50 |
| September 29, 2026 | €310.50 |
| September 28, 2026 | €307.50 |
| September 25, 2026 | €303.50 |
| September 24, 2026 | €302.00 |
| September 23, 2026 | €304.50 |
| September 22, 2026 | €307.50 |
| September 21, 2026 | €307.50 |
| September 18, 2026 | €310.50 |
| September 17, 2026 | €314.50 |
| September 16, 2026 | €312.00 |
| September 15, 2026 | €315.00 |
| September 14, 2026 | €314.50 |
| September 11, 2026 | €311.50 |
| September 10, 2026 | €302.00 |
| September 9, 2026 | €308.00 |
| September 8, 2026 | €316.00 |
| September 7, 2026 | €314.00 |
| September 4, 2026 | €319.00 |
| September 3, 2026 | €321.00 |
| September 2, 2026 | €322.50 |
| September 1, 2026 | €322.50 |
| August 31, 2026 | €322.50 |
| August 28, 2026 | €323.50 |
| August 27, 2026 | €323.00 |
| August 26, 2026 | €332.00 |
| August 25, 2026 | €329.00 |
| August 24, 2026 | €329.00 |
| August 21, 2026 | €332.00 |
| August 20, 2026 | €330.00 |
| August 19, 2026 | €330.50 |
| August 18, 2026 | €330.00 |
| August 17, 2026 | €329.00 |
| August 14, 2026 | €332.50 |
| August 13, 2026 | €331.50 |
| August 12, 2026 | €333.50 |
| August 11, 2026 | €340.00 |
| August 10, 2026 | €334.00 |
| August 7, 2026 | €345.00 |
| August 6, 2026 | €343.50 |
| August 5, 2026 | €338.50 |
| August 4, 2026 | €338.00 |
| August 3, 2026 | €337.50 |
| July 31, 2026 | €337.50 |
| July 30, 2026 | €341.50 |
| July 29, 2026 | €347.50 |
| July 28, 2026 | €345.50 |
| July 27, 2026 | €337.00 |
| July 24, 2026 | €332.00 |
| July 23, 2026 | €334.50 |
| July 22, 2026 | €350.00 |
| July 21, 2026 | €342.00 |
| July 20, 2026 | €325.50 |
| July 17, 2026 | €326.00 |
| July 16, 2026 | €326.50 |
| July 15, 2026 | €320.00 |
| July 14, 2026 | €322.00 |
| July 13, 2026 | €324.50 |
| July 10, 2026 | €320.50 |
| July 9, 2026 | €317.00 |
| July 8, 2026 | €323.00 |
| July 7, 2026 | €326.50 |
| July 6, 2026 | €325.00 |
| July 3, 2026 | €332.00 |
| July 2, 2026 | €331.50 |
| July 1, 2026 | €330.00 |
| June 30, 2026 | €332.50 |
| June 29, 2026 | €339.00 |
| June 26, 2026 | €342.00 |
| June 25, 2026 | €342.50 |
| June 24, 2026 | €340.50 |
| June 23, 2026 | €335.50 |
| June 22, 2026 | €338.00 |
| June 19, 2026 | €340.50 |
| June 18, 2026 | €329.50 |
| June 17, 2026 | €332.00 |
| June 16, 2026 | €337.00 |
| June 15, 2026 | €340.50 |
| June 12, 2026 | €348.00 |
| June 11, 2026 | €342.50 |
| June 10, 2026 | €342.50 |
| June 9, 2026 | €344.50 |
| June 8, 2026 | €347.50 |
| June 5, 2026 | €350.00 |
| June 4, 2026 | €351.00 |
| June 3, 2026 | €341.00 |
| June 2, 2026 | €345.00 |
| June 1, 2026 | €352.50 |
| May 29, 2026 | €358.50 |
| May 28, 2026 | €360.00 |
| May 27, 2026 | €363.50 |
| May 26, 2026 | €363.50 |
| May 25, 2026 | €362.50 |
| May 22, 2026 | €360.00 |
| May 21, 2026 | €362.00 |
| May 20, 2026 | €360.00 |
| May 19, 2026 | €355.50 |
| May 18, 2026 | €345.50 |
| May 15, 2026 | €350.00 |
| May 14, 2026 | €342.00 |
| May 13, 2026 | €341.00 |
| May 12, 2026 | €345.50 |
| May 11, 2026 | €352.00 |
| May 8, 2026 | €364.50 |
| May 7, 2026 | €370.00 |
| May 6, 2026 | €371.50 |
| May 5, 2026 | €364.00 |
| May 4, 2026 | €362.50 |
| April 30, 2026 | €371.50 |
| April 29, 2026 | €363.00 |
| April 28, 2026 | €366.00 |
| April 27, 2026 | €373.00 |
| April 24, 2026 | €378.50 |
| April 23, 2026 | €378.50 |
| April 22, 2026 | €379.50 |
| April 21, 2026 | €384.00 |
| April 20, 2026 | €380.00 |
| April 17, 2026 | €383.50 |
| April 16, 2026 | €362.00 |
| April 15, 2026 | €360.50 |
| April 14, 2026 | €365.50 |
| April 13, 2026 | €359.50 |
| April 10, 2026 | €360.00 |
| April 9, 2026 | €355.00 |
| April 8, 2026 | €355.50 |
| April 7, 2026 | €347.50 |
| April 2, 2026 | €351.00 |
| April 1, 2026 | €354.00 |
| March 31, 2026 | €354.50 |
| March 30, 2026 | €352.50 |
| March 27, 2026 | €349.00 |
| March 26, 2026 | €355.50 |
| March 25, 2026 | €354.50 |
| March 24, 2026 | €349.00 |
| March 23, 2026 | €351.00 |
| March 20, 2026 | €352.00 |
| March 19, 2026 | €354.50 |
| March 18, 2026 | €353.00 |
| March 17, 2026 | €334.50 |
| March 16, 2026 | €328.50 |
| March 13, 2026 | €331.00 |
| March 12, 2026 | €334.50 |
| March 11, 2026 | €339.00 |
| March 10, 2026 | €343.50 |
| March 9, 2026 | €344.00 |
| March 6, 2026 | €346.50 |
| March 5, 2026 | €346.50 |
| March 4, 2026 | €349.50 |
| March 3, 2026 | €349.50 |
| March 2, 2026 | €360.50 |
| February 27, 2026 | €370.00 |
| February 26, 2026 | €364.00 |
| February 25, 2026 | €364.00 |
| February 24, 2026 | €369.00 |
| February 23, 2026 | €365.00 |
| February 20, 2026 | €368.50 |
| February 19, 2026 | €367.00 |
| February 18, 2026 | €367.00 |
| February 17, 2026 | €365.50 |
| February 16, 2026 | €359.50 |
| February 13, 2026 | €359.50 |
| February 12, 2026 | €358.00 |
| February 11, 2026 | €356.00 |
| February 10, 2026 | €357.50 |
| February 9, 2026 | €348.00 |
| February 6, 2026 | €350.50 |
| February 5, 2026 | €353.00 |
| February 4, 2026 | €352.50 |
| February 3, 2026 | €349.50 |
| February 2, 2026 | €351.50 |
| January 30, 2026 | €351.50 |
| January 29, 2026 | €358.00 |
| January 28, 2026 | €365.00 |
| January 27, 2026 | €368.50 |
| January 26, 2026 | €364.50 |
| January 23, 2026 | €363.50 |
| January 22, 2026 | €366.50 |
| January 21, 2026 | €358.50 |
| January 20, 2026 | €367.00 |
| January 19, 2026 | €349.50 |
| January 16, 2026 | €357.00 |
| January 15, 2026 | €360.00 |
| January 14, 2026 | €360.50 |
| January 13, 2026 | €361.50 |
| January 12, 2026 | €358.50 |
| January 9, 2026 | €364.00 |
| January 8, 2026 | €361.50 |
| January 7, 2026 | €359.00 |
| January 6, 2026 | €355.50 |
| January 5, 2026 | €359.00 |
| January 2, 2026 | €353.50 |
| December 31, 2025 | €357.50 |
| December 30, 2025 | €356.50 |
| December 29, 2025 | €358.00 |
| December 24, 2025 | €352.00 |
| December 23, 2025 | €354.50 |
| December 22, 2025 | €350.50 |
| December 19, 2025 | €349.50 |
| December 18, 2025 | €346.00 |
| December 17, 2025 | €346.50 |
| December 16, 2025 | €345.00 |
| December 15, 2025 | €338.00 |
| December 12, 2025 | €339.00 |
| December 11, 2025 | €340.50 |
| December 10, 2025 | €339.00 |
| December 9, 2025 | €341.00 |
| December 8, 2025 | €348.50 |
| December 5, 2025 | €356.50 |
| December 4, 2025 | €356.00 |
| December 3, 2025 | €356.50 |
| December 2, 2025 | €357.00 |
| December 1, 2025 | €361.50 |
| November 28, 2025 | €368.00 |
| November 27, 2025 | €369.00 |
| November 26, 2025 | €362.50 |
| November 25, 2025 | €361.50 |
| November 24, 2025 | €358.00 |
| November 21, 2025 | €356.50 |
| November 20, 2025 | €347.00 |
| November 19, 2025 | €355.00 |
| November 18, 2025 | €353.50 |
| November 17, 2025 | €356.50 |
| November 14, 2025 | €352.50 |
| November 13, 2025 | €357.00 |
| November 12, 2025 | €357.50 |
| November 11, 2025 | €354.50 |
| November 10, 2025 | €345.50 |
| November 7, 2025 | €345.00 |
| November 6, 2025 | €338.00 |
| November 5, 2025 | €345.50 |
| November 4, 2025 | €346.00 |
| November 3, 2025 | €351.00 |
| October 31, 2025 | €354.50 |
| October 30, 2025 | €351.00 |
| October 29, 2025 | €354.50 |
| October 28, 2025 | €358.00 |
| October 27, 2025 | €362.00 |
| October 24, 2025 | €363.00 |
| October 23, 2025 | €358.00 |
| October 22, 2025 | €357.50 |
| October 21, 2025 | €355.50 |
| October 20, 2025 | €341.50 |
| October 17, 2025 | €333.50 |
| October 16, 2025 | €311.00 |
| October 15, 2025 | €308.00 |
| October 14, 2025 | €307.50 |
| October 13, 2025 | €314.50 |
| October 10, 2025 | €310.00 |
| October 9, 2025 | €318.00 |
| October 8, 2025 | €318.00 |
| October 7, 2025 | €313.50 |
| October 6, 2025 | €318.00 |
| October 3, 2025 | €323.00 |
| October 2, 2025 | €321.50 |
At a glance
The company
Virbac SA manufactures and sells a range of products and services for companion and farm animals in Europe, North America, Latin America, East Asia, India, Africa, the Middle East, the United States,
Dividend
Last ex-dividend on July 2, 2026
Where the price stands
52-wk low€297.00
€308.50
52-wk high€389.50
−20.80% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −4.34% | −4.63% |
| Year to date | −13.71% | −3.10% |
| 1 year | −4.04% | −1.98% |
Analysts · 8 analysts
Average target€412.75+33.79% vs. price
Buy 7 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €2.59B
- P/E
- 16.6
- EPS
- €18.57
- Volume
- 2.32K
- Dividend yield
- 0.47%
Stocks to explore
Other companies in the Healthcare sector
