Ripley

RIPLEY · Santiago · CLP

$444.00+0.45%+$2.00

Close · October 2, 2026

Price history

−3.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$444.00
October 1, 2026$442.00
September 30, 2026$442.00
September 29, 2026$442.00
September 28, 2026$442.00
September 25, 2026$442.00
September 24, 2026$442.00
September 23, 2026$442.00
September 22, 2026$442.00
September 21, 2026$442.00
September 17, 2026$442.00
September 16, 2026$441.43
September 15, 2026$440.00
September 14, 2026$434.40
September 11, 2026$382.96
September 10, 2026$382.96
September 9, 2026$382.96
September 8, 2026$382.96
September 7, 2026$382.96
September 4, 2026$382.96
September 3, 2026$382.96
September 2, 2026$382.96
September 1, 2026$382.96
August 31, 2026$382.96
August 28, 2026$382.96
August 27, 2026$382.96
August 26, 2026$382.96
August 25, 2026$382.96
August 24, 2026$382.96
August 21, 2026$382.96
August 20, 2026$382.96
August 19, 2026$382.96
August 18, 2026$382.96
August 17, 2026$382.96
August 14, 2026$382.96
August 13, 2026$382.96
August 12, 2026$382.96
August 11, 2026$382.96
August 10, 2026$382.96
August 7, 2026$382.96
August 6, 2026$382.96
August 5, 2026$382.96
August 4, 2026$382.96
August 3, 2026$382.96
July 31, 2026$382.96
July 30, 2026$382.96
July 29, 2026$382.96
July 28, 2026$382.96
July 27, 2026$382.96
July 24, 2026$382.96
July 23, 2026$382.96
July 22, 2026$382.96
July 21, 2026$382.96
July 20, 2026$382.96
July 17, 2026$382.96
July 15, 2026$383.99
July 14, 2026$381.40
July 13, 2026$385.00
July 10, 2026$382.50
July 9, 2026$377.51
July 8, 2026$380.37
July 7, 2026$382.19
July 6, 2026$376.00
July 3, 2026$374.87
July 2, 2026$380.72
July 1, 2026$380.00
June 30, 2026$385.00
June 26, 2026$384.00
June 25, 2026$387.00
June 24, 2026$385.50
June 23, 2026$390.00
June 22, 2026$394.58
June 19, 2026$392.87
June 18, 2026$386.13
June 17, 2026$388.00
June 16, 2026$393.00
June 15, 2026$388.00
June 12, 2026$394.50
June 11, 2026$391.00
June 10, 2026$375.89
June 9, 2026$374.00
June 8, 2026$362.04
June 5, 2026$366.00
June 4, 2026$365.59
June 3, 2026$361.64
June 2, 2026$366.40
June 1, 2026$372.69
May 29, 2026$384.54
May 28, 2026$390.00
May 27, 2026$389.55
May 26, 2026$385.62
May 25, 2026$381.32
May 22, 2026$380.99
May 20, 2026$376.00
May 19, 2026$364.17
May 18, 2026$355.75
May 15, 2026$350.00
May 14, 2026$358.40
May 13, 2026$363.00
May 12, 2026$372.00
May 11, 2026$380.00
May 8, 2026$380.40
May 7, 2026$380.00
May 6, 2026$377.04
May 5, 2026$360.00
May 4, 2026$366.00
April 30, 2026$381.80
April 29, 2026$391.00
April 28, 2026$399.76
April 27, 2026$405.00
April 24, 2026$409.00
April 23, 2026$410.00
April 22, 2026$405.00
April 21, 2026$409.50
April 20, 2026$412.00
April 17, 2026$425.00
April 16, 2026$415.39
April 15, 2026$410.01
April 14, 2026$413.30
April 13, 2026$414.00
April 10, 2026$417.00
April 9, 2026$415.00
April 8, 2026$410.00
April 7, 2026$398.00
April 6, 2026$402.02
April 2, 2026$393.51
April 1, 2026$400.00
March 31, 2026$386.03
March 30, 2026$375.00
March 27, 2026$379.00
March 26, 2026$385.00
March 25, 2026$384.00
March 24, 2026$389.99
March 23, 2026$392.00
March 20, 2026$395.00
March 19, 2026$398.00
March 18, 2026$400.00
March 17, 2026$407.09
March 16, 2026$409.64
March 13, 2026$406.00
March 12, 2026$411.00
March 11, 2026$417.00
March 10, 2026$406.00
March 9, 2026$400.00
March 6, 2026$402.00
March 5, 2026$400.01
March 4, 2026$405.00
March 3, 2026$397.00
March 2, 2026$418.00
February 27, 2026$438.00
February 26, 2026$430.00
February 25, 2026$422.00
February 24, 2026$412.00
February 23, 2026$406.00
February 20, 2026$408.00
February 19, 2026$407.00
February 18, 2026$416.20
February 17, 2026$416.00
February 16, 2026$413.00
February 13, 2026$411.80
February 12, 2026$417.99
February 11, 2026$424.00
February 10, 2026$429.84
February 9, 2026$438.42
February 6, 2026$439.86
February 5, 2026$453.00
February 4, 2026$452.90
February 3, 2026$451.95
February 2, 2026$445.00
January 30, 2026$439.50
January 29, 2026$442.00
January 28, 2026$435.51
January 27, 2026$436.02
January 26, 2026$423.50
January 23, 2026$415.00
January 22, 2026$408.00
January 21, 2026$410.00
January 20, 2026$417.60
January 19, 2026$418.00
January 16, 2026$420.59
January 15, 2026$426.00
January 14, 2026$428.00
January 13, 2026$432.02
January 12, 2026$427.70
January 9, 2026$424.30
January 8, 2026$417.80
January 7, 2026$417.55
January 6, 2026$420.21
January 5, 2026$419.90
January 2, 2026$415.80
December 30, 2025$419.50
December 29, 2025$420.00
December 26, 2025$422.50
December 24, 2025$423.00
December 23, 2025$427.91
December 22, 2025$427.81
December 19, 2025$428.00
December 18, 2025$427.00
December 17, 2025$427.00
December 16, 2025$430.00
December 15, 2025$430.20
December 12, 2025$433.98
December 11, 2025$440.00
December 10, 2025$428.29
December 9, 2025$426.51
December 5, 2025$436.02
December 4, 2025$436.41
December 3, 2025$437.04
December 2, 2025$441.00
December 1, 2025$445.01
November 28, 2025$455.00
November 27, 2025$450.48
November 26, 2025$449.74
November 25, 2025$443.00
November 24, 2025$436.00
November 21, 2025$433.00
November 20, 2025$443.50
November 19, 2025$452.00
November 18, 2025$455.00
November 17, 2025$484.34
November 14, 2025$443.95
November 13, 2025$451.50
November 12, 2025$470.00
November 11, 2025$460.00
November 10, 2025$460.00
November 7, 2025$470.00
November 6, 2025$461.00
November 5, 2025$468.50
November 4, 2025$469.00
November 3, 2025$467.00
October 30, 2025$455.00
October 29, 2025$452.00
October 28, 2025$447.51
October 27, 2025$447.01
October 24, 2025$446.00
October 23, 2025$430.00
October 22, 2025$435.00
October 21, 2025$444.00
October 20, 2025$457.00
October 17, 2025$459.90
October 16, 2025$460.00
October 15, 2025$464.42
October 14, 2025$455.00
October 13, 2025$451.00
October 10, 2025$460.00
October 9, 2025$451.00
October 8, 2025$470.05
October 7, 2025$444.40
October 6, 2025$454.01
October 3, 2025$465.00
October 2, 2025$460.00

At a glance

  • The company

    Ripley Corp S.A. engages in the retail business in Chile and Peru.

  • Latest results

    Quarter to June 30, 2026 · EPS $12.95 (estimate $7.76)

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low$350.00
52-wk high$484.34

−8.33% from the high

Performance

1 month
+15.94%
Year to date
+5.84%
1 year
−3.48%

Analysts · 5 analysts

Average target$469.00+5.63% vs. price

Buy 2 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$859.61B
P/E
7.0
EPS
$63.47
Volume
1.62M
Dividend yield
2.97%

Stocks to explore

Other companies in the Consumer sector