Grupo Mateus

GMAT3 · B3 · BRL

R$4.94−2.76%−R$0.14

Close · October 2, 2026

Price history

−27.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$4.94
October 1, 2026R$5.08
September 30, 2026R$5.08
September 29, 2026R$5.03
September 28, 2026R$4.85
September 25, 2026R$4.90
September 24, 2026R$4.90
September 23, 2026R$4.90
September 22, 2026R$5.03
September 21, 2026R$4.90
September 18, 2026R$4.91
September 17, 2026R$4.93
September 16, 2026R$4.90
September 15, 2026R$4.85
September 14, 2026R$4.88
September 11, 2026R$4.88
September 10, 2026R$4.83
September 9, 2026R$4.73
September 8, 2026R$4.79
September 4, 2026R$4.87
September 3, 2026R$4.80
September 2, 2026R$4.77
September 1, 2026R$4.73
August 31, 2026R$4.63
August 28, 2026R$4.78
August 27, 2026R$4.76
August 26, 2026R$4.60
August 25, 2026R$4.64
August 24, 2026R$4.30
August 21, 2026R$4.15
August 20, 2026R$3.98
August 19, 2026R$3.93
August 18, 2026R$3.87
August 17, 2026R$3.95
August 14, 2026R$3.98
August 13, 2026R$3.79
August 12, 2026R$3.60
August 11, 2026R$3.69
August 7, 2026R$3.73
August 6, 2026R$3.82
August 5, 2026R$3.89
August 4, 2026R$3.95
August 3, 2026R$3.97
July 31, 2026R$4.03
July 30, 2026R$3.98
July 29, 2026R$3.89
July 28, 2026R$3.92
July 27, 2026R$3.83
July 24, 2026R$3.79
July 23, 2026R$3.87
July 22, 2026R$3.91
July 21, 2026R$3.83
July 20, 2026R$3.85
July 17, 2026R$3.88
July 16, 2026R$3.92
July 15, 2026R$3.98
July 14, 2026R$3.96
July 13, 2026R$3.94
July 10, 2026R$3.97
July 9, 2026R$3.93
July 8, 2026R$3.74
July 7, 2026R$3.58
July 6, 2026R$3.66
July 3, 2026R$3.75
July 2, 2026R$3.61
July 1, 2026R$3.57
June 30, 2026R$3.67
June 29, 2026R$3.83
June 26, 2026R$3.87
June 25, 2026R$3.83
June 24, 2026R$3.82
June 23, 2026R$3.84
June 22, 2026R$3.79
June 19, 2026R$3.90
June 18, 2026R$3.83
June 17, 2026R$3.84
June 16, 2026R$3.91
June 15, 2026R$3.95
June 12, 2026R$3.96
June 11, 2026R$4.12
June 10, 2026R$3.91
June 9, 2026R$4.02
June 8, 2026R$4.06
June 5, 2026R$4.08
June 3, 2026R$4.20
June 2, 2026R$4.21
June 1, 2026R$4.14
May 29, 2026R$4.27
May 28, 2026R$4.14
May 27, 2026R$4.26
May 26, 2026R$4.28
May 25, 2026R$4.45
May 22, 2026R$4.39
May 21, 2026R$4.43
May 20, 2026R$4.42
May 19, 2026R$4.13
May 18, 2026R$4.23
May 15, 2026R$4.34
May 14, 2026R$4.29
May 13, 2026R$4.10
May 12, 2026R$4.32
May 11, 2026R$4.39
May 8, 2026R$4.59
May 7, 2026R$4.57
May 6, 2026R$4.53
May 5, 2026R$4.45
May 4, 2026R$4.38
April 30, 2026R$4.34
April 29, 2026R$4.30
April 28, 2026R$4.45
April 27, 2026R$4.55
April 24, 2026R$4.85
April 23, 2026R$4.52
April 22, 2026R$4.57
April 20, 2026R$4.66
April 17, 2026R$4.61
April 16, 2026R$4.60
April 15, 2026R$4.84
April 14, 2026R$4.82
April 13, 2026R$4.71
April 10, 2026R$4.57
April 9, 2026R$4.67
April 8, 2026R$4.62
April 7, 2026R$4.49
April 6, 2026R$4.57
April 2, 2026R$4.60
April 1, 2026R$4.66
March 31, 2026R$4.70
March 30, 2026R$4.50
March 27, 2026R$4.53
March 26, 2026R$4.69
March 25, 2026R$4.62
March 24, 2026R$4.42
March 23, 2026R$4.48
March 20, 2026R$4.15
March 19, 2026R$4.15
March 18, 2026R$4.85
March 17, 2026R$4.96
March 16, 2026R$5.02
March 13, 2026R$5.13
March 12, 2026R$5.02
March 11, 2026R$5.20
March 10, 2026R$5.31
March 9, 2026R$5.23
March 6, 2026R$5.25
March 5, 2026R$5.18
March 4, 2026R$5.41
March 3, 2026R$5.44
March 2, 2026R$5.66
February 27, 2026R$5.72
February 26, 2026R$5.80
February 25, 2026R$5.78
February 24, 2026R$5.86
February 23, 2026R$5.63
February 20, 2026R$5.58
February 19, 2026R$5.58
February 18, 2026R$5.54
February 13, 2026R$5.41
February 12, 2026R$5.23
February 11, 2026R$5.21
February 10, 2026R$5.06
February 9, 2026R$4.97
February 6, 2026R$4.97
February 5, 2026R$4.95
February 4, 2026R$4.93
February 3, 2026R$5.02
February 2, 2026R$4.92
January 30, 2026R$4.81
January 29, 2026R$4.89
January 28, 2026R$5.04
January 27, 2026R$5.01
January 26, 2026R$4.86
January 23, 2026R$4.93
January 22, 2026R$4.88
January 21, 2026R$4.80
January 20, 2026R$4.56
January 19, 2026R$4.59
January 16, 2026R$4.59
January 15, 2026R$4.59
January 14, 2026R$4.68
January 13, 2026R$4.54
January 12, 2026R$4.47
January 9, 2026R$4.45
January 8, 2026R$4.48
January 7, 2026R$4.47
January 6, 2026R$4.49
January 5, 2026R$4.40
January 2, 2026R$4.49
December 30, 2025R$4.51
December 29, 2025R$4.48
December 26, 2025R$4.50
December 23, 2025R$4.47
December 22, 2025R$4.39
December 19, 2025R$4.43
December 18, 2025R$4.63
December 17, 2025R$4.60
December 16, 2025R$4.65
December 15, 2025R$4.75
December 12, 2025R$4.83
December 11, 2025R$4.82
December 10, 2025R$4.75
December 9, 2025R$4.77
December 8, 2025R$4.90
December 5, 2025R$4.92
December 4, 2025R$5.24
December 3, 2025R$5.16
December 2, 2025R$5.23
December 1, 2025R$5.03
November 28, 2025R$5.10
November 27, 2025R$5.10
November 26, 2025R$5.17
November 25, 2025R$5.03
November 24, 2025R$5.07
November 21, 2025R$4.98
November 19, 2025R$5.13
November 18, 2025R$5.32
November 17, 2025R$5.49
November 14, 2025R$5.60
November 13, 2025R$6.24
November 12, 2025R$6.43
November 11, 2025R$6.57
November 10, 2025R$6.33
November 7, 2025R$6.41
November 6, 2025R$6.42
November 5, 2025R$6.40
November 4, 2025R$6.24
November 3, 2025R$6.30
October 31, 2025R$6.44
October 30, 2025R$6.35
October 29, 2025R$6.29
October 28, 2025R$6.29
October 27, 2025R$6.36
October 24, 2025R$6.31
October 23, 2025R$6.28
October 22, 2025R$6.24
October 21, 2025R$6.22
October 20, 2025R$6.27
October 17, 2025R$6.21
October 16, 2025R$6.17
October 15, 2025R$6.25
October 14, 2025R$6.20
October 13, 2025R$6.31
October 10, 2025R$6.34
October 9, 2025R$6.38
October 8, 2025R$6.46
October 7, 2025R$6.45
October 6, 2025R$6.66
October 3, 2025R$6.84
October 2, 2025R$6.84

At a glance

  • The company

    Grupo Mateus S.A. operates a supermarket chain in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.10 (estimate R$0.13)

  • Dividend

    Last ex-dividend on November 21, 2025

Where the price stands

52-wk lowR$3.43
52-wk highR$6.89

−28.30% from the high

Performance

StockIbovespa
1 month+3.56%+3.73%
Year to date+9.53%+19.23%
1 year−27.78%+33.46%

Analysts · 10 analysts

Average targetR$5.96+20.67% vs. price

Buy 3 · Hold 6 · Sell 1 · Hold

Latest news

All news

The business in numbers

Revenue

R$9.85B

Latest quarter · Q2 2026

Net income

R$236.81M

Latest quarter · Q2 2026

Net margin

2.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$11.2B
P/E
6.8
EPS
R$0.72
Volume
2.2M
Dividend yield
4.91%

Stocks to explore

Other companies in the Consumer sector