Organizacion Soriana
Price not available
Price history
+36.27% over the period1 year: from $24.95 (October 1, 2025) to $34.00 (October 1, 2026), +36.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $34.00 |
| September 30, 2026 | $35.00 |
| September 29, 2026 | $34.50 |
| September 28, 2026 | $33.85 |
| September 25, 2026 | $33.50 |
| September 24, 2026 | $32.90 |
| September 23, 2026 | $30.80 |
| September 22, 2026 | $30.10 |
| September 21, 2026 | $30.10 |
| September 18, 2026 | $30.24 |
| September 17, 2026 | $30.02 |
| September 15, 2026 | $29.65 |
| September 14, 2026 | $27.56 |
| September 11, 2026 | $26.00 |
| September 10, 2026 | $25.56 |
| September 9, 2026 | $26.50 |
| September 8, 2026 | $26.25 |
| September 7, 2026 | $26.00 |
| September 4, 2026 | $26.00 |
| September 3, 2026 | $26.75 |
| September 2, 2026 | $26.75 |
| September 1, 2026 | $26.92 |
| August 31, 2026 | $27.06 |
| August 28, 2026 | $27.07 |
| August 27, 2026 | $27.07 |
| August 26, 2026 | $27.29 |
| August 25, 2026 | $27.29 |
| August 24, 2026 | $27.08 |
| August 21, 2026 | $27.08 |
| August 20, 2026 | $27.49 |
| August 19, 2026 | $27.49 |
| August 18, 2026 | $27.50 |
| August 17, 2026 | $27.50 |
| August 14, 2026 | $27.50 |
| August 13, 2026 | $27.87 |
| August 12, 2026 | $28.75 |
| August 11, 2026 | $28.75 |
| August 10, 2026 | $29.36 |
| August 7, 2026 | $29.47 |
| August 6, 2026 | $29.00 |
| August 5, 2026 | $29.00 |
| August 4, 2026 | $29.80 |
| August 3, 2026 | $29.80 |
| July 31, 2026 | $29.59 |
| July 30, 2026 | $29.60 |
| July 29, 2026 | $29.60 |
| July 28, 2026 | $29.50 |
| July 27, 2026 | $29.03 |
| July 24, 2026 | $29.41 |
| July 23, 2026 | $29.30 |
| July 22, 2026 | $29.30 |
| July 21, 2026 | $29.80 |
| July 20, 2026 | $30.27 |
| July 17, 2026 | $30.27 |
| July 16, 2026 | $29.96 |
| July 15, 2026 | $30.04 |
| July 14, 2026 | $30.00 |
| July 13, 2026 | $30.00 |
| July 10, 2026 | $30.60 |
| July 9, 2026 | $30.75 |
| July 8, 2026 | $30.00 |
| July 7, 2026 | $30.15 |
| July 6, 2026 | $29.60 |
| July 3, 2026 | $29.91 |
| July 2, 2026 | $30.70 |
| July 1, 2026 | $30.34 |
| June 30, 2026 | $30.25 |
| June 29, 2026 | $30.25 |
| June 26, 2026 | $31.25 |
| June 25, 2026 | $31.25 |
| June 24, 2026 | $31.25 |
| June 23, 2026 | $31.25 |
| June 22, 2026 | $31.25 |
| June 19, 2026 | $31.25 |
| June 18, 2026 | $31.25 |
| June 17, 2026 | $31.25 |
| June 16, 2026 | $30.45 |
| June 15, 2026 | $30.40 |
| June 12, 2026 | $31.14 |
| June 11, 2026 | $31.43 |
| June 10, 2026 | $31.48 |
| June 9, 2026 | $31.48 |
| June 8, 2026 | $31.48 |
| June 5, 2026 | $30.89 |
| June 4, 2026 | $31.00 |
| June 3, 2026 | $31.51 |
| June 2, 2026 | $32.90 |
| June 1, 2026 | $33.70 |
| May 29, 2026 | $34.80 |
| May 28, 2026 | $33.00 |
| May 27, 2026 | $31.85 |
| May 26, 2026 | $31.00 |
| May 25, 2026 | $29.01 |
| May 22, 2026 | $29.01 |
| May 21, 2026 | $29.44 |
| May 20, 2026 | $29.70 |
| May 19, 2026 | $29.62 |
| May 18, 2026 | $29.92 |
| May 15, 2026 | $30.01 |
| May 14, 2026 | $30.70 |
| May 13, 2026 | $33.15 |
| May 12, 2026 | $32.01 |
| May 11, 2026 | $33.48 |
| May 8, 2026 | $31.52 |
| May 7, 2026 | $32.27 |
| May 6, 2026 | $33.14 |
| May 5, 2026 | $31.99 |
| May 4, 2026 | $31.99 |
| April 30, 2026 | $33.50 |
| April 29, 2026 | $33.32 |
| April 28, 2026 | $30.80 |
| April 27, 2026 | $31.00 |
| April 24, 2026 | $31.60 |
| April 23, 2026 | $32.77 |
| April 21, 2026 | $33.67 |
| April 20, 2026 | $34.45 |
| April 17, 2026 | $33.01 |
| April 16, 2026 | $35.19 |
| April 15, 2026 | $35.17 |
| April 14, 2026 | $35.44 |
| April 13, 2026 | $34.79 |
| April 10, 2026 | $34.93 |
| April 9, 2026 | $35.10 |
| April 8, 2026 | $34.95 |
| April 7, 2026 | $34.94 |
| April 6, 2026 | $36.79 |
| April 1, 2026 | $36.15 |
| March 31, 2026 | $35.79 |
| March 30, 2026 | $34.39 |
| March 27, 2026 | $34.50 |
| March 26, 2026 | $34.97 |
| March 25, 2026 | $35.00 |
| March 24, 2026 | $33.49 |
| March 23, 2026 | $33.58 |
| March 20, 2026 | $32.96 |
| March 19, 2026 | $33.29 |
| March 18, 2026 | $33.66 |
| March 17, 2026 | $35.10 |
| March 13, 2026 | $33.50 |
| March 12, 2026 | $34.35 |
| March 11, 2026 | $36.39 |
| March 10, 2026 | $34.99 |
| March 9, 2026 | $35.00 |
| March 6, 2026 | $36.50 |
| March 5, 2026 | $35.67 |
| March 4, 2026 | $36.35 |
| March 3, 2026 | $37.46 |
| March 2, 2026 | $37.50 |
| February 27, 2026 | $38.00 |
| February 26, 2026 | $36.01 |
| February 25, 2026 | $35.00 |
| February 24, 2026 | $35.48 |
| February 23, 2026 | $36.80 |
| February 20, 2026 | $37.00 |
| February 19, 2026 | $38.00 |
| February 18, 2026 | $38.80 |
| February 17, 2026 | $38.70 |
| February 16, 2026 | $38.00 |
| February 13, 2026 | $38.00 |
| February 12, 2026 | $38.21 |
| February 11, 2026 | $37.52 |
| February 10, 2026 | $37.00 |
| February 9, 2026 | $35.97 |
| February 6, 2026 | $36.00 |
| February 5, 2026 | $36.00 |
| February 4, 2026 | $36.00 |
| February 3, 2026 | $36.00 |
| January 30, 2026 | $35.80 |
| January 29, 2026 | $35.50 |
| January 28, 2026 | $34.44 |
| January 27, 2026 | $33.73 |
| January 26, 2026 | $33.72 |
| January 23, 2026 | $34.00 |
| January 22, 2026 | $34.00 |
| January 21, 2026 | $33.59 |
| January 20, 2026 | $34.50 |
| January 19, 2026 | $35.36 |
| January 16, 2026 | $35.36 |
| January 15, 2026 | $35.87 |
| January 14, 2026 | $35.83 |
| January 13, 2026 | $35.98 |
| January 12, 2026 | $35.85 |
| January 9, 2026 | $37.32 |
| January 8, 2026 | $38.00 |
| January 7, 2026 | $39.90 |
| January 6, 2026 | $41.30 |
| January 5, 2026 | $42.10 |
| January 2, 2026 | $41.80 |
| December 31, 2025 | $40.93 |
| December 30, 2025 | $40.00 |
| December 29, 2025 | $39.85 |
| December 26, 2025 | $38.70 |
| December 24, 2025 | $40.50 |
| December 23, 2025 | $40.00 |
| December 22, 2025 | $40.00 |
| December 19, 2025 | $39.25 |
| December 18, 2025 | $38.70 |
| December 17, 2025 | $37.99 |
| December 16, 2025 | $35.94 |
| December 15, 2025 | $32.63 |
| December 11, 2025 | $31.40 |
| December 10, 2025 | $31.40 |
| December 9, 2025 | $30.40 |
| December 8, 2025 | $29.00 |
| December 5, 2025 | $29.00 |
| December 4, 2025 | $29.56 |
| December 3, 2025 | $30.30 |
| December 2, 2025 | $30.29 |
| December 1, 2025 | $30.40 |
| November 28, 2025 | $31.40 |
| November 27, 2025 | $30.00 |
| November 26, 2025 | $29.50 |
| November 25, 2025 | $29.05 |
| November 24, 2025 | $28.45 |
| November 21, 2025 | $29.00 |
| November 20, 2025 | $27.90 |
| November 19, 2025 | $27.80 |
| November 18, 2025 | $27.40 |
| November 14, 2025 | $27.39 |
| November 13, 2025 | $27.40 |
| November 12, 2025 | $27.40 |
| November 11, 2025 | $27.63 |
| November 10, 2025 | $27.00 |
| November 7, 2025 | $26.02 |
| November 6, 2025 | $25.70 |
| November 5, 2025 | $26.60 |
| November 4, 2025 | $26.50 |
| November 3, 2025 | $26.50 |
| October 31, 2025 | $26.50 |
| October 30, 2025 | $25.49 |
| October 29, 2025 | $25.25 |
| October 28, 2025 | $24.80 |
| October 27, 2025 | $24.01 |
| October 24, 2025 | $24.88 |
| October 23, 2025 | $24.95 |
| October 22, 2025 | $25.18 |
| October 21, 2025 | $25.18 |
| October 20, 2025 | $25.18 |
| October 17, 2025 | $25.05 |
| October 16, 2025 | $24.84 |
| October 15, 2025 | $24.84 |
| October 14, 2025 | $24.00 |
| October 13, 2025 | $24.93 |
| October 10, 2025 | $24.78 |
| October 9, 2025 | $24.78 |
| October 8, 2025 | $24.91 |
| October 7, 2025 | $24.91 |
| October 6, 2025 | $24.91 |
| October 3, 2025 | $24.93 |
| October 2, 2025 | $24.93 |
| October 1, 2025 | $24.95 |
Performance
- 1 month
- +26.30%
- Year to date
- −16.93%
- 1 year
- +36.27%
Stocks to explore
Other companies in the Consumer sector
